Citigroup Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CITGN2025Citigroup Futures (Jul 2025) | 2025-07-18 | 84.4859 | +3.00% | +2.4581 | 84.4859 | 84.4859 | Beli kuat |
| CITGQ2025Citigroup Futures (Aug 2025) | 2025-08-15 | 84.2157 | +3.02% | +2.4667 | 84.2157 | 84.2157 | Beli kuat |
| CITGU2025Citigroup Futures (Sep 2025) | 2025-09-19 | 84.5896 | +3.02% | +2.4773 | 84.5896 | 84.5896 | Beli kuat |
| CITGV2025Citigroup Futures (Oct 2025) | 2025-10-17 | 84.8795 | +3.02% | +2.4852 | 84.8795 | 84.8795 | Beli kuat |
| CITGX2025Citigroup Futures (Nov 2025) | 2025-11-21 | 84.6585 | +3.03% | +2.4935 | 84.6585 | 84.6585 | Beli kuat |
| CITGZ2025Citigroup Futures (Dec 2025) | 2025-12-19 | 84.9308 | +3.03% | +2.4997 | 84.9308 | 84.9308 | Beli kuat |
| CITGF2026Citigroup Futures (Jan 2026) | 2026-01-16 | 85.1981 | +3.03% | +2.5046 | 85.1981 | 85.1981 | Beli kuat |
| CITGG2026Citigroup Futures (Feb 2026) | 2026-02-20 | 84.9236 | +3.04% | +2.5093 | 84.9236 | 84.9236 | Beli kuat |
| CITGH2026Citigroup Futures (Mar 2026) | 2026-03-20 | 85.1773 | +3.04% | +2.5122 | 85.1773 | 85.1773 | Beli kuat |
| CITGJ2026Citigroup Futures (Apr 2026) | 2026-04-17 | 85.4271 | +3.03% | +2.5145 | 85.4271 | 85.4271 | Beli kuat |
| CITGK2026Citigroup Futures (May 2026) | 2026-05-15 | 85.1024 | +3.05% | +2.5168 | 85.1024 | 85.1024 | Beli kuat |
| CITGM2026Citigroup Futures (Jun 2026) | 2026-06-19 | 85.4004 | +3.04% | +2.5186 | 85.4004 | 85.4004 | Beli kuat |
| CITGN2026Citigroup Futures (Jul 2026) | 2026-07-17 | 85.6378 | +3.03% | +2.5205 | 85.6378 | 85.6378 | — |
| CITGZ2026Citigroup Futures (Dec 2026) | 2026-12-18 | 85.7366 | +3.04% | +2.5308 | 85.7366 | 85.7366 | Beli kuat |
| CITGZ2027Citigroup Futures (Dec 2027) | 2027-12-17 | 86.3826 | +3.07% | +2.5695 | 86.3826 | 86.3826 | Beli kuat |