Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 77.3421 | +1.38% | +1.0547 | 77.3421 | 77.3421 | Beli kuat |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 77.4823 | +1.38% | +1.0546 | 77.4823 | 77.4823 | Beli kuat |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 77.6244 | +1.38% | +1.0573 | 77.6244 | 77.6244 | Beli kuat |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 77.8031 | +1.38% | +1.0600 | 77.8031 | 77.8031 | Beli kuat |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 77.9456 | +1.38% | +1.0604 | 77.9456 | 77.9456 | Beli kuat |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 78.1232 | +1.38% | +1.0603 | 78.1232 | 78.1232 | Beli kuat |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 78.2563 | +1.38% | +1.0617 | 78.2563 | 78.2563 | Beli kuat |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 78.3871 | +1.38% | +1.0639 | 78.3871 | 78.3871 | Beli kuat |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 78.5471 | +1.38% | +1.0673 | 78.5471 | 78.5471 | Beli |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 78.6721 | +1.38% | +1.0703 | 78.6721 | 78.6721 | Beli |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 78.7945 | +1.38% | +1.0737 | 78.7945 | 78.7945 | Beli kuat |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 77.2734 | +1.41% | +1.0773 | 77.2734 | 77.2734 | Beli kuat |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 77.4247 | +1.42% | +1.0814 | 77.4247 | 77.4247 | — |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 78.2272 | +1.43% | +1.1025 | 78.2272 | 78.2272 | Beli kuat |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 78.5329 | +1.46% | +1.1293 | 78.5329 | 78.5329 | Beli kuat |