Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIM2025Continental Futures (Jun 2025) | 2025-06-20 | 74.9293 | −1.56% | −1.1844 | 74.9293 | 74.9293 | Jual |
| CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 75.0535 | −1.55% | −1.1846 | 75.0535 | 75.0535 | Jual |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 75.1816 | −1.55% | −1.1854 | 75.1816 | 75.1816 | Jual |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75.3493 | −1.55% | −1.1856 | 75.3493 | 75.3493 | Jual |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75.4786 | −1.55% | −1.1850 | 75.4786 | 75.4786 | Jual |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75.6383 | −1.54% | −1.1859 | 75.6383 | 75.6383 | Jual |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75.7659 | −1.54% | −1.1869 | 75.7659 | 75.7659 | Jual |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75.8960 | −1.54% | −1.1895 | 75.8960 | 75.8960 | Jual |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76.0584 | −1.55% | −1.1944 | 76.0584 | 76.0584 | Jual |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76.1885 | −1.55% | −1.1987 | 76.1885 | 76.1885 | Jual |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76.3060 | −1.55% | −1.2036 | 76.3060 | 76.3060 | Jual |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74.7804 | −1.59% | −1.2091 | 74.7804 | 74.7804 | Jual |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74.9184 | −1.60% | −1.2163 | 74.9184 | 74.9184 | Jual kuat |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75.6749 | −1.60% | −1.2323 | 75.6749 | 75.6749 | Jual |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75.7666 | −1.68% | −1.2912 | 75.7666 | 75.7666 | Jual |