Continental Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIN2025Continental Futures (Jul 2025) | 2025-07-18 | 75.0490 | −0.04% | −0.0335 | 75.0490 | 75.0490 | Beli |
| CONIQ2025Continental Futures (Aug 2025) | 2025-08-15 | 75.1720 | −0.04% | −0.0327 | 75.1720 | 75.1720 | Beli |
| CONIU2025Continental Futures (Sep 2025) | 2025-09-19 | 75.3309 | −0.04% | −0.0321 | 75.3309 | 75.3309 | Beli |
| CONIV2025Continental Futures (Oct 2025) | 2025-10-17 | 75.4550 | −0.04% | −0.0324 | 75.4550 | 75.4550 | Beli |
| CONIX2025Continental Futures (Nov 2025) | 2025-11-21 | 75.6066 | −0.05% | −0.0352 | 75.6066 | 75.6066 | Beli |
| CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 75.7281 | −0.05% | −0.0387 | 75.7281 | 75.7281 | Beli |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 75.8611 | −0.05% | −0.0416 | 75.8611 | 75.8611 | Beli |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 76.0218 | −0.06% | −0.0431 | 76.0218 | 76.0218 | Beli |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 76.1514 | −0.06% | −0.0444 | 76.1514 | 76.1514 | Beli |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 76.2788 | −0.06% | −0.0448 | 76.2788 | 76.2788 | Beli |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 74.7573 | −0.06% | −0.0459 | 74.7573 | 74.7573 | Beli |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 74.9015 | −0.06% | −0.0472 | 74.9015 | 74.9015 | Beli |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 75.0170 | −0.06% | −0.0486 | 75.0170 | 75.0170 | Beli |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 75.6977 | −0.06% | −0.0456 | 75.6977 | 75.6977 | Beli |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 75.8284 | −0.06% | −0.0475 | 75.8284 | 75.8284 | Beli |