Continental Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CONIZ2025Continental Futures (Dec 2025) | 2025-12-19 | 66.4164 | −0.26% | −0.1723 | 66.4164 | 66.4164 | Neutral |
| CONIF2026Continental Futures (Jan 2026) | 2026-01-16 | 66.5299 | −0.26% | −0.1728 | 66.5299 | 66.5299 | Neutral |
| CONIG2026Continental Futures (Feb 2026) | 2026-02-20 | 66.6829 | −0.26% | −0.1751 | 66.6829 | 66.6829 | Neutral |
| CONIH2026Continental Futures (Mar 2026) | 2026-03-20 | 66.8105 | −0.27% | −0.1781 | 66.8105 | 66.8105 | Neutral |
| CONIJ2026Continental Futures (Apr 2026) | 2026-04-17 | 66.9320 | −0.27% | −0.1845 | 66.9320 | 66.9320 | Beli |
| CONIK2026Continental Futures (May 2026) | 2026-05-15 | 65.2968 | −0.29% | −0.1930 | 65.2968 | 65.2968 | Beli |
| CONIM2026Continental Futures (Jun 2026) | 2026-06-19 | 65.4452 | −0.31% | −0.2050 | 65.4452 | 65.4452 | Beli |
| CONIN2026Continental Futures (Jul 2026) | 2026-07-17 | 65.5630 | −0.32% | −0.2075 | 65.5630 | 65.5630 | Beli |
| CONIQ2026Continental Futures (Aug 2026) | 2026-08-21 | 65.7102 | −0.32% | −0.2097 | 65.7102 | 65.7102 | Beli |
| CONIU2026Continental Futures (Sep 2026) | 2026-09-18 | 65.8280 | −0.32% | −0.2109 | 65.8280 | 65.8280 | Beli |
| CONIV2026Continental Futures (Oct 2026) | 2026-10-16 | 65.9488 | −0.32% | −0.2115 | 65.9488 | 65.9488 | Beli |
| CONIX2026Continental Futures (Nov 2026) | 2026-11-20 | 66.1007 | −0.32% | −0.2112 | 66.1007 | 66.1007 | Beli |
| CONIZ2026Continental Futures (Dec 2026) | 2026-12-18 | 66.2222 | −0.32% | −0.2104 | 66.2222 | 66.2222 | Neutral |
| CONIZ2027Continental Futures (Dec 2027) | 2027-12-17 | 65.6620 | −0.24% | −0.1567 | 65.6620 | 65.6620 | Neutral |
| CONIZ2028Continental Futures (Dec 2028) | 2028-12-15 | 65.6908 | −0.22% | −0.1450 | 65.6908 | 65.6908 | Beli |