Costco Wholesale Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COSFU2025Costco Wholesale Futures (Sep 2025) | 2025-09-19 | 951.1943 | +0.88% | +8.2740 | 951.1943 | 951.1943 | Jual |
| COSFV2025Costco Wholesale Futures (Oct 2025) | 2025-10-17 | 954.5119 | +0.88% | +8.2933 | 954.5119 | 954.5119 | Jual |
| COSFX2025Costco Wholesale Futures (Nov 2025) | 2025-11-21 | 957.4569 | +0.88% | +8.3268 | 957.4569 | 957.4569 | Jual |
| COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 960.6178 | +0.88% | +8.3415 | 960.6178 | 960.6178 | Jual |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 963.6897 | +0.87% | +8.3499 | 963.6897 | 963.6897 | Jual |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 966.2645 | +0.87% | +8.3533 | 966.2645 | 966.2645 | Jual |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 969.2031 | +0.87% | +8.3646 | 969.2031 | 969.2031 | Jual |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 972.0906 | +0.87% | +8.3801 | 972.0906 | 972.0906 | Jual |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 973.9143 | +0.87% | +8.3957 | 973.9143 | 973.9143 | Jual |
| COSFM2026Costco Wholesale Futures (Jun 2026) | 2026-06-19 | 977.3892 | +0.87% | +8.4261 | 977.3892 | 977.3892 | Jual |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 980.1245 | +0.87% | +8.4604 | 980.1245 | 980.1245 | Jual |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 982.4649 | +0.87% | +8.5078 | 982.4649 | 982.4649 | Jual |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 985.1312 | +0.87% | +8.5306 | 985.1312 | 985.1312 | Neutral |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 992.5416 | +0.87% | +8.5827 | 992.5416 | 992.5416 | Jual |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 1,021.8207 | +0.84% | +8.5540 | 1,021.8207 | 1,021.8207 | Jual |