Costco Wholesale Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 COSFZ2025Costco Wholesale Futures (Dec 2025) | 2025-12-19 | 856.5700 | −0.43% | −3.6628 | 856.5700 | 856.5700 | Jual |
| COSFF2026Costco Wholesale Futures (Jan 2026) | 2026-01-16 | 862.8104 | −0.65% | −5.6219 | 862.8104 | 862.8104 | Jual |
| COSFG2026Costco Wholesale Futures (Feb 2026) | 2026-02-20 | 865.0115 | −0.65% | −5.6559 | 865.0115 | 865.0115 | Jual |
| COSFH2026Costco Wholesale Futures (Mar 2026) | 2026-03-20 | 867.6536 | −0.65% | −5.6722 | 867.6536 | 867.6536 | Jual |
| COSFJ2026Costco Wholesale Futures (Apr 2026) | 2026-04-17 | 860.8906 | −1.07% | −9.3382 | 860.8906 | 860.8906 | Jual kuat |
| COSFK2026Costco Wholesale Futures (May 2026) | 2026-05-15 | 871.7654 | −0.65% | −5.7287 | 871.7654 | 871.7654 | Jual |
| COSFN2026Costco Wholesale Futures (Jul 2026) | 2026-07-17 | 877.3399 | −0.66% | −5.8110 | 877.3399 | 877.3399 | Jual |
| COSFQ2026Costco Wholesale Futures (Aug 2026) | 2026-08-21 | 879.3482 | −0.66% | −5.8678 | 879.3482 | 879.3482 | Jual |
| COSFU2026Costco Wholesale Futures (Sep 2026) | 2026-09-18 | 881.7118 | −0.67% | −5.9173 | 881.7118 | 881.7118 | Jual |
| COSFV2026Costco Wholesale Futures (Oct 2026) | 2026-10-16 | 884.0543 | −0.67% | −5.9734 | 884.0543 | 884.0543 | Jual |
| COSFX2026Costco Wholesale Futures (Nov 2026) | 2026-11-20 | 885.9353 | −0.68% | −6.0487 | 885.9353 | 885.9353 | Jual |
| COSFZ2026Costco Wholesale Futures (Dec 2026) | 2026-12-18 | 888.2005 | −0.68% | −6.1136 | 888.2005 | 888.2005 | Jual |
| COSFZ2027Costco Wholesale Futures (Dec 2027) | 2027-12-17 | 914.6671 | −0.74% | −6.8592 | 914.6671 | 914.6671 | Jual |
| COSFZ2028Costco Wholesale Futures (Dec 2028) | 2028-12-15 | 933.9547 | −1.03% | −9.7239 | 933.9547 | 933.9547 | Jual |