Corbion Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 20.4915 | −0.30% | −0.0621 | 20.4915 | 20.4915 | Beli | |
2025-07-18 | 20.5255 | −0.30% | −0.0626 | 20.5255 | 20.5255 | Beli | |
2025-08-15 | 20.5599 | −0.30% | −0.0622 | 20.5599 | 20.5599 | Beli | |
2025-09-19 | 20.6048 | −0.30% | −0.0618 | 20.6048 | 20.6048 | Beli | |
2025-10-17 | 20.6414 | −0.30% | −0.0616 | 20.6414 | 20.6414 | Beli | |
2025-11-21 | 20.6880 | −0.30% | −0.0614 | 20.6880 | 20.6880 | Beli | |
2025-12-19 | 20.7252 | −0.29% | −0.0608 | 20.7252 | 20.7252 | Beli | |
2026-01-16 | 20.7567 | −0.29% | −0.0613 | 20.7567 | 20.7567 | Beli | |
2026-02-20 | 20.7945 | −0.30% | −0.0622 | 20.7945 | 20.7945 | Beli | |
2026-03-20 | 20.8238 | −0.30% | −0.0631 | 20.8238 | 20.8238 | Beli | |
2026-04-17 | 20.8529 | −0.31% | −0.0640 | 20.8529 | 20.8529 | Beli | |
2026-05-15 | 20.3311 | −0.32% | −0.0651 | 20.3311 | 20.3311 | Beli | |
2026-06-19 | 20.3650 | −0.33% | −0.0665 | 20.3650 | 20.3650 | Jual | |
2026-12-18 | 20.5705 | −0.32% | −0.0661 | 20.5705 | 20.5705 | Beli | |
2027-12-17 | 20.5058 | −0.34% | −0.0691 | 20.5058 | 20.5058 | Beli |