The Campbell´s Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 30.8288 | +2.13% | +0.6421 | 30.8288 | 30.8288 | Jual |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 30.9376 | +2.13% | +0.6443 | 30.9376 | 30.9376 | Jual |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 31.0763 | +2.13% | +0.6473 | 31.0763 | 31.0763 | Jual |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 30.7962 | +2.16% | +0.6500 | 30.7962 | 30.7962 | Jual |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 30.9269 | +2.16% | +0.6532 | 30.9269 | 30.9269 | Jual |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 31.0295 | +2.16% | +0.6557 | 31.0295 | 31.0295 | Jual |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30.7401 | +2.19% | +0.6583 | 30.7401 | 30.7401 | Jual |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30.8633 | +2.19% | +0.6613 | 30.8633 | 30.8633 | Jual |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 30.9602 | +2.19% | +0.6637 | 30.9602 | 30.9602 | Jual |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30.6653 | +2.22% | +0.6662 | 30.6653 | 30.6653 | Jual |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30.7580 | +2.22% | +0.6685 | 30.7580 | 30.7580 | Jual |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30.8717 | +2.22% | +0.6714 | 30.8717 | 30.8717 | Jual |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30.5710 | +2.25% | +0.6736 | 30.5710 | 30.5710 | Beli |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30.6478 | +2.28% | +0.6836 | 30.6478 | 30.6478 | Jual |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 30.1746 | +2.42% | +0.7137 | 30.1746 | 30.1746 | Jual |