The Campbell´s Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CSPFN2025The Campbell´s Futures (Jul 2025) | 2025-07-18 | 30.5034 | −1.06% | −0.3254 | 30.5034 | 30.5034 | Jual |
| CSPFQ2025The Campbell´s Futures (Aug 2025) | 2025-08-15 | 30.6110 | −1.06% | −0.3266 | 30.6110 | 30.6110 | Jual |
| CSPFU2025The Campbell´s Futures (Sep 2025) | 2025-09-19 | 30.7487 | −1.05% | −0.3276 | 30.7487 | 30.7487 | Jual |
| CSPFV2025The Campbell´s Futures (Oct 2025) | 2025-10-17 | 30.4678 | −1.07% | −0.3284 | 30.4678 | 30.4678 | Jual |
| CSPFX2025The Campbell´s Futures (Nov 2025) | 2025-11-21 | 30.5984 | −1.06% | −0.3285 | 30.5984 | 30.5984 | Jual |
| CSPFZ2025The Campbell´s Futures (Dec 2025) | 2025-12-19 | 30.7014 | −1.06% | −0.3281 | 30.7014 | 30.7014 | Jual |
| CSPFF2026The Campbell´s Futures (Jan 2026) | 2026-01-16 | 30.4126 | −1.07% | −0.3275 | 30.4126 | 30.4126 | Jual |
| CSPFG2026The Campbell´s Futures (Feb 2026) | 2026-02-20 | 30.5360 | −1.06% | −0.3273 | 30.5360 | 30.5360 | Jual |
| CSPFH2026The Campbell´s Futures (Mar 2026) | 2026-03-20 | 30.6331 | −1.06% | −0.3271 | 30.6331 | 30.6331 | Jual |
| CSPFJ2026The Campbell´s Futures (Apr 2026) | 2026-04-17 | 30.3385 | −1.07% | −0.3268 | 30.3385 | 30.3385 | Jual |
| CSPFK2026The Campbell´s Futures (May 2026) | 2026-05-15 | 30.4312 | −1.06% | −0.3268 | 30.4312 | 30.4312 | Jual |
| CSPFM2026The Campbell´s Futures (Jun 2026) | 2026-06-19 | 30.5449 | −1.06% | −0.3268 | 30.5449 | 30.5449 | Jual |
| CSPFN2026The Campbell´s Futures (Jul 2026) | 2026-07-17 | 30.2442 | −1.07% | −0.3268 | 30.2442 | 30.2442 | Jual |
| CSPFZ2026The Campbell´s Futures (Dec 2026) | 2026-12-18 | 30.3277 | −1.04% | −0.3201 | 30.3277 | 30.3277 | Jual |
| CSPFZ2027The Campbell´s Futures (Dec 2027) | 2027-12-17 | 29.8552 | −1.06% | −0.3194 | 29.8552 | 29.8552 | Jual |