Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
CSPFX2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	29.8867	−1.07%	−0.3247	29.8867	29.8867	Jual kuat
CSPFZ2025^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	29.9839	−1.08%	−0.3263	29.9839	29.9839	Jual kuat
CSPFF2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	29.6909	−1.09%	−0.3278	29.6909	29.6909	Jual kuat
CSPFG2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	29.8080	−1.09%	−0.3292	29.8080	29.8080	Jual kuat
CSPFH2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	29.8995	−1.09%	−0.3303	29.8995	29.8995	Jual kuat
CSPFJ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	29.5993	−1.11%	−0.3315	29.5993	29.5993	Jual kuat
CSPFK2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (May 2026)}	2026-05-15	29.6870	−1.11%	−0.3327	29.6870	29.6870	Jual kuat
CSPFM2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	29.7955	−1.11%	−0.3339	29.7955	29.7955	Jual kuat
CSPFN2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	29.4908	−1.12%	−0.3350	29.4908	29.4908	Jual kuat
CSPFQ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	29.5945	−1.12%	−0.3362	29.5945	29.5945	Jual kuat
CSPFU2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	29.6760	−1.12%	−0.3373	29.6760	29.6760	Jual kuat
CSPFV2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	29.3660	−1.14%	−0.3383	29.3660	29.3660	Jual kuat
CSPFX2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	29.4648	−1.14%	−0.3395	29.4648	29.4648	Jual kuat
CSPFZ2026^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	29.5446	−1.14%	−0.3400	29.5446	29.5446	Jual kuat
CSPFZ2027^{THE CAMPBELL'S CO SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	28.9811	−1.19%	−0.3483	28.9811	28.9811	Jual kuat

THE CAMPBELL'S CO SINGLE STOCK FUTURES

Kontrak