CVS Health Corp. Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVSFQ2025CVS Health Corp. Futures (Aug 2025) | 2025-08-15 | 65.2572 | +0.21% | +0.1363 | 65.2572 | 65.2572 | Beli kuat |
| CVSFU2025CVS Health Corp. Futures (Sep 2025) | 2025-09-19 | 65.5413 | +0.21% | +0.1353 | 65.5413 | 65.5413 | Beli kuat |
| CVSFV2025CVS Health Corp. Futures (Oct 2025) | 2025-10-17 | 65.7716 | +0.21% | +0.1348 | 65.7716 | 65.7716 | Beli kuat |
| CVSFX2025CVS Health Corp. Futures (Nov 2025) | 2025-11-21 | 65.4997 | +0.20% | +0.1333 | 65.4997 | 65.4997 | Beli kuat |
| CVSFZ2025CVS Health Corp. Futures (Dec 2025) | 2025-12-19 | 65.7126 | +0.20% | +0.1324 | 65.7126 | 65.7126 | Beli kuat |
| CVSFF2026CVS Health Corp. Futures (Jan 2026) | 2026-01-16 | 65.9201 | +0.20% | +0.1313 | 65.9201 | 65.9201 | Beli kuat |
| CVSFG2026CVS Health Corp. Futures (Feb 2026) | 2026-02-20 | 65.6212 | +0.20% | +0.1291 | 65.6212 | 65.6212 | Beli |
| CVSFH2026CVS Health Corp. Futures (Mar 2026) | 2026-03-20 | 65.8213 | +0.20% | +0.1287 | 65.8213 | 65.8213 | Beli |
| CVSFJ2026CVS Health Corp. Futures (Apr 2026) | 2026-04-17 | 65.4677 | +0.20% | +0.1284 | 65.4677 | 65.4677 | Beli |
| CVSFK2026CVS Health Corp. Futures (May 2026) | 2026-05-15 | 65.6585 | +0.20% | +0.1279 | 65.6585 | 65.6585 | Beli |
| CVSFM2026CVS Health Corp. Futures (Jun 2026) | 2026-06-19 | 65.8935 | +0.19% | +0.1248 | 65.8935 | 65.8935 | Beli |
| CVSFN2026CVS Health Corp. Futures (Jul 2026) | 2026-07-17 | 66.0774 | +0.18% | +0.1219 | 66.0774 | 66.0774 | Beli |
| CVSFQ2026CVS Health Corp. Futures (Aug 2026) | 2026-08-21 | 65.7525 | +0.18% | +0.1181 | 65.7525 | 65.7525 | Beli |
| CVSFZ2026CVS Health Corp. Futures (Dec 2026) | 2026-12-18 | 65.9554 | +0.17% | +0.1130 | 65.9554 | 65.9554 | Beli |
| CVSFZ2027CVS Health Corp. Futures (Dec 2027) | 2027-12-17 | 66.0113 | +0.15% | +0.0993 | 66.0113 | 66.0113 | Beli |