Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

Tiada dagangan
Lihat pada Carta Super

Chevron Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CVXFM2025Chevron Futures (Jun 2025)
2025-06-20137.7340−0.48%−0.6579137.7340137.7340
Jual
CVXFN2025Chevron Futures (Jul 2025)
2025-07-18138.2218−0.48%−0.6608138.2218138.2218
Jual
CVXFQ2025Chevron Futures (Aug 2025)
2025-08-15138.7163−0.47%−0.6616138.7163138.7163
Jual
CVXFU2025Chevron Futures (Sep 2025)
2025-09-19137.7192−0.48%−0.6644137.7192137.7192
Jual
CVXFV2025Chevron Futures (Oct 2025)
2025-10-17138.1887−0.48%−0.6680138.1887138.1887
Jual
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21137.1677−0.49%−0.6734137.1677137.1677
Jual
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19137.6182−0.49%−0.6763137.6182137.6182
Jual
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16138.0594−0.49%−0.6756138.0594138.0594
Jual
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20137.0012−0.49%−0.6735137.0012137.0012
Jual
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20137.4224−0.49%−0.6736137.4224137.4224
Jual
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17137.8374−0.49%−0.6761137.8374137.8374
Jual
CVXFK2026Chevron Futures (May 2026)
2026-05-15138.2456−0.49%−0.6787138.2456138.2456
Beli
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19137.1449−0.49%−0.6821137.1449137.1449
Neutral
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18136.4275−0.50%−0.6924136.4275136.4275
Jual
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17134.9594−0.50%−0.6829134.9594134.9594
Jual