Chevron FuturesChevron FuturesChevron Futures

Chevron Futures

Tiada dagangan
Lihat pada Carta Super

Chevron Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
CVXFN2025Chevron Futures (Jul 2025)
2025-07-18143.3187−1.03%−1.4944143.3187143.3187
Jual
CVXFQ2025Chevron Futures (Aug 2025)
2025-08-15143.8278−1.03%−1.5012143.8278143.8278
Jual
CVXFU2025Chevron Futures (Sep 2025)
2025-09-19142.8602−1.04%−1.5078142.8602142.8602
Jual
CVXFV2025Chevron Futures (Oct 2025)
2025-10-17143.3508−1.04%−1.5120143.3508143.3508
Jual
CVXFX2025Chevron Futures (Nov 2025)
2025-11-21142.3438−1.05%−1.5170142.3438142.3438
Jual
CVXFZ2025Chevron Futures (Dec 2025)
2025-12-19142.8030−1.05%−1.5204142.8030142.8030
Jual
CVXFF2026Chevron Futures (Jan 2026)
2026-01-16143.2543−1.05%−1.5234143.2543143.2543
Jual
CVXFG2026Chevron Futures (Feb 2026)
2026-02-20142.2080−1.06%−1.5251142.2080142.2080
Jual
CVXFH2026Chevron Futures (Mar 2026)
2026-03-20142.6365−1.06%−1.5259142.6365142.6365
Jual
CVXFJ2026Chevron Futures (Apr 2026)
2026-04-17143.0570−1.06%−1.5283143.0570143.0570
Jual
CVXFK2026Chevron Futures (May 2026)
2026-05-15143.4694−1.06%−1.5318143.4694143.4694
Jual
CVXFM2026Chevron Futures (Jun 2026)
2026-06-19142.3682−1.07%−1.5361142.3682142.3682
Jual
CVXFN2026Chevron Futures (Jul 2026)
2026-07-17142.7640−1.07%−1.5403142.7640142.7640
CVXFZ2026Chevron Futures (Dec 2026)
2026-12-18141.6231−1.09%−1.5637141.6231141.6231
Jual
CVXFZ2027Chevron Futures (Dec 2027)
2027-12-17140.0951−1.13%−1.5959140.0951140.0951
Jual