Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 146.7094 | +0.55% | +0.8035 | 146.7094 | 146.7094 | Beli |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 147.2313 | +0.55% | +0.8065 | 147.2313 | 147.2313 | Beli |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 146.2818 | +0.56% | +0.8103 | 146.2818 | 146.2818 | Beli |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 146.7863 | +0.56% | +0.8134 | 146.7863 | 146.7863 | Beli |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 145.7936 | +0.56% | +0.8181 | 145.7936 | 145.7936 | Beli |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 146.2631 | +0.57% | +0.8222 | 146.2631 | 146.2631 | Beli |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 146.7242 | +0.57% | +0.8263 | 146.7242 | 146.7242 | Beli |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 145.6928 | +0.57% | +0.8326 | 145.6928 | 145.6928 | Beli |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 146.1332 | +0.58% | +0.8380 | 146.1332 | 146.1332 | Beli |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 146.5650 | +0.58% | +0.8426 | 146.5650 | 146.5650 | Beli |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 146.9884 | +0.58% | +0.8449 | 146.9884 | 146.9884 | Beli |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 145.9006 | +0.58% | +0.8474 | 145.9006 | 145.9006 | Beli kuat |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 146.3047 | +0.58% | +0.8488 | 146.3047 | 146.3047 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 145.2288 | +0.61% | +0.8804 | 145.2288 | 145.2288 | Beli |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 143.8243 | +0.61% | +0.8670 | 143.8243 | 143.8243 | Beli |