Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 136.1471 | −0.05% | −0.0659 | 136.1471 | 136.1471 | Jual kuat |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 135.1437 | −0.05% | −0.0680 | 135.1437 | 135.1437 | Jual kuat |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 135.6248 | −0.05% | −0.0682 | 135.6248 | 135.6248 | Jual kuat |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 136.0977 | −0.05% | −0.0691 | 136.0977 | 136.0977 | Jual kuat |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 135.0641 | −0.05% | −0.0716 | 135.0641 | 135.0641 | Jual kuat |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 135.5081 | −0.05% | −0.0741 | 135.5081 | 135.5081 | Jual kuat |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 134.4494 | −0.06% | −0.0777 | 134.4494 | 134.4494 | Jual kuat |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 134.8624 | −0.06% | −0.0833 | 134.8624 | 134.8624 | Jual kuat |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 135.2658 | −0.07% | −0.0897 | 135.2658 | 135.2658 | Jual |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 134.1603 | −0.07% | −0.0971 | 134.1603 | 134.1603 | Jual |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 134.5494 | −0.07% | −0.0997 | 134.5494 | 134.5494 | Jual kuat |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 134.9308 | −0.08% | −0.1021 | 134.9308 | 134.9308 | Jual kuat |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 135.3077 | −0.08% | −0.1057 | 135.3077 | 135.3077 | Jual kuat |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 133.2835 | −0.11% | −0.1516 | 133.2835 | 133.2835 | Jual kuat |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 131.5547 | −0.16% | −0.2087 | 131.5547 | 131.5547 | Jual kuat |