Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 138.7893 | +2.24% | +3.0344 | 138.7893 | 138.7893 | Neutral |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 137.7969 | +2.26% | +3.0466 | 137.7969 | 137.7969 | Neutral |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 138.2908 | +2.26% | +3.0596 | 138.2908 | 138.2908 | Neutral |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 138.7762 | +2.26% | +3.0708 | 138.7762 | 138.7762 | Neutral |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 137.7595 | +2.29% | +3.0863 | 137.7595 | 137.7595 | Neutral |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 138.2181 | +2.29% | +3.0994 | 138.2181 | 138.2181 | Neutral |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 137.1804 | +2.33% | +3.1177 | 137.1804 | 137.1804 | Neutral |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 137.6139 | +2.33% | +3.1345 | 137.6139 | 137.6139 | Neutral |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 138.0395 | +2.34% | +3.1526 | 138.0395 | 138.0395 | Neutral |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 136.9597 | +2.37% | +3.1739 | 136.9597 | 136.9597 | Neutral |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 137.3608 | +2.37% | +3.1857 | 137.3608 | 137.3608 | Neutral |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 137.7534 | +2.38% | +3.1970 | 137.7534 | 137.7534 | Beli |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 138.1396 | +2.38% | +3.2080 | 138.1396 | 138.1396 | Beli kuat |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 136.2393 | +2.50% | +3.3281 | 136.2393 | 136.2393 | Neutral |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 134.7257 | +2.71% | +3.5502 | 134.7257 | 134.7257 | Neutral |