Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 150.2825 | +0.03% | +0.0512 | 150.2825 | 150.2825 | Neutral |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 150.8089 | +0.03% | +0.0494 | 150.8089 | 150.8089 | Neutral |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 149.8820 | +0.03% | +0.0519 | 149.8820 | 149.8820 | Neutral |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 150.4137 | +0.03% | +0.0515 | 150.4137 | 150.4137 | Neutral |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 149.4605 | +0.04% | +0.0573 | 149.4605 | 149.4605 | Beli |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 149.9647 | +0.04% | +0.0645 | 149.9647 | 149.9647 | Neutral |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150.4625 | +0.05% | +0.0738 | 150.4625 | 150.4625 | Beli |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149.4718 | +0.06% | +0.0826 | 149.4718 | 149.4718 | Beli |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 149.9456 | +0.06% | +0.0899 | 149.9456 | 149.9456 | Beli |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150.4120 | +0.07% | +0.0980 | 150.4120 | 150.4120 | Neutral |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 150.8713 | +0.07% | +0.1067 | 150.8713 | 150.8713 | Neutral |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 149.8300 | +0.08% | +0.1186 | 149.8300 | 149.8300 | Neutral |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 150.2676 | +0.09% | +0.1287 | 150.2676 | 150.2676 | Jual kuat |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 149.3690 | +0.10% | +0.1483 | 149.3690 | 149.3690 | Neutral |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 148.2874 | +0.12% | +0.1710 | 148.2874 | 148.2874 | Beli |