Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 141.6741 | −0.59% | −0.8375 | 141.6741 | 141.6741 | Jual |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 140.6927 | −0.59% | −0.8420 | 140.6927 | 140.6927 | Jual |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 141.1962 | −0.60% | −0.8452 | 141.1962 | 141.1962 | Jual |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 141.6997 | −0.60% | −0.8484 | 141.6997 | 141.6997 | Jual |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 140.7116 | −0.60% | −0.8493 | 140.7116 | 140.7116 | Jual |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 141.1964 | −0.60% | −0.8503 | 141.1964 | 141.1964 | Jual |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 140.1969 | −0.60% | −0.8506 | 140.1969 | 140.1969 | Jual |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 140.6601 | −0.60% | −0.8497 | 140.6601 | 140.6601 | Jual |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 141.1179 | −0.60% | −0.8482 | 141.1179 | 141.1179 | Jual |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 140.0821 | −0.60% | −0.8452 | 140.0821 | 140.0821 | Jual |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 140.5216 | −0.59% | −0.8405 | 140.5216 | 140.5216 | Jual |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 140.9554 | −0.59% | −0.8348 | 140.9554 | 140.9554 | Neutral |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 141.3835 | −0.58% | −0.8280 | 141.3835 | 141.3835 | Neutral |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 139.7749 | −0.57% | −0.8050 | 139.7749 | 139.7749 | Jual |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 138.7165 | −0.56% | −0.7806 | 138.7165 | 138.7165 | Jual |