Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 141.0770 | +1.99% | +2.7589 | 141.0770 | 141.0770 | Neutral |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 140.0941 | +2.02% | +2.7711 | 140.0941 | 140.0941 | Neutral |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 140.5978 | +2.02% | +2.7844 | 140.5978 | 140.5978 | Neutral |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 141.0967 | +2.02% | +2.7968 | 141.0967 | 141.0967 | Neutral |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 140.0990 | +2.05% | +2.8156 | 140.0990 | 140.0990 | Neutral |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 140.5749 | +2.06% | +2.8320 | 140.5749 | 140.5749 | Neutral |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 139.5608 | +2.09% | +2.8547 | 139.5608 | 139.5608 | Neutral |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 140.0117 | +2.10% | +2.8748 | 140.0117 | 140.0117 | Neutral |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 140.4555 | +2.11% | +2.8962 | 140.4555 | 140.4555 | Beli |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 139.4003 | +2.14% | +2.9233 | 139.4003 | 139.4003 | Beli |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 139.8256 | +2.15% | +2.9413 | 139.8256 | 139.8256 | Beli |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 140.2442 | +2.16% | +2.9597 | 140.2442 | 140.2442 | Beli |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 140.6565 | +2.16% | +2.9782 | 140.6565 | 140.6565 | Beli kuat |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 138.9610 | +2.34% | +3.1764 | 138.9610 | 138.9610 | Neutral |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 137.7926 | +2.61% | +3.5112 | 137.7926 | 137.7926 | Neutral |