Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 144.7579 | +2.42% | +3.4163 | 144.7579 | 144.7579 | Beli | |
2025-07-18 | 145.2692 | +2.42% | +3.4273 | 145.2692 | 145.2692 | Beli | |
2025-08-15 | 145.7904 | +2.42% | +3.4413 | 145.7904 | 145.7904 | Beli | |
2025-09-19 | 144.8281 | +2.45% | +3.4568 | 144.8281 | 144.8281 | Beli | |
2025-10-17 | 145.3287 | +2.45% | +3.4689 | 145.3287 | 145.3287 | Beli | |
2025-11-21 | 144.3490 | +2.47% | +3.4839 | 144.3490 | 144.3490 | Beli | |
2025-12-19 | 144.8344 | +2.47% | +3.4961 | 144.8344 | 144.8344 | Beli | |
2026-01-16 | 145.3097 | +2.47% | +3.5079 | 145.3097 | 145.3097 | Beli | |
2026-02-20 | 144.2954 | +2.50% | +3.5223 | 144.2954 | 144.2954 | Beli kuat | |
2026-03-20 | 144.7528 | +2.50% | +3.5348 | 144.7528 | 144.7528 | Beli kuat | |
2026-04-17 | 145.2049 | +2.51% | +3.5497 | 145.2049 | 145.2049 | Beli kuat | |
2026-05-15 | 145.6513 | +2.51% | +3.5651 | 145.6513 | 145.6513 | Beli kuat | |
2026-06-19 | 144.5977 | +2.54% | +3.5838 | 144.5977 | 144.5977 | Beli kuat | |
2026-12-18 | 144.1211 | +2.61% | +3.6620 | 144.1211 | 144.1211 | Beli | |
2027-12-17 | 143.1120 | +2.72% | +3.7955 | 143.1120 | 143.1120 | Beli |