Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 143.3187 | −1.03% | −1.4944 | 143.3187 | 143.3187 | Jual |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 143.8278 | −1.03% | −1.5012 | 143.8278 | 143.8278 | Jual |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 142.8602 | −1.04% | −1.5078 | 142.8602 | 142.8602 | Jual |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 143.3508 | −1.04% | −1.5120 | 143.3508 | 143.3508 | Jual |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 142.3438 | −1.05% | −1.5170 | 142.3438 | 142.3438 | Jual |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 142.8030 | −1.05% | −1.5204 | 142.8030 | 142.8030 | Jual |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 143.2543 | −1.05% | −1.5234 | 143.2543 | 143.2543 | Jual |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 142.2080 | −1.06% | −1.5251 | 142.2080 | 142.2080 | Jual |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 142.6365 | −1.06% | −1.5259 | 142.6365 | 142.6365 | Jual |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 143.0570 | −1.06% | −1.5283 | 143.0570 | 143.0570 | Jual |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 143.4694 | −1.06% | −1.5318 | 143.4694 | 143.4694 | Jual |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 142.3682 | −1.07% | −1.5361 | 142.3682 | 142.3682 | Jual |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 142.7640 | −1.07% | −1.5403 | 142.7640 | 142.7640 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 141.6231 | −1.09% | −1.5637 | 141.6231 | 141.6231 | Jual |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 140.0951 | −1.13% | −1.5959 | 140.0951 | 140.0951 | Jual |