Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 138.3181 | −0.34% | −0.4712 | 138.3181 | 138.3181 | Jual |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 137.3230 | −0.34% | −0.4739 | 137.3230 | 137.3230 | Jual |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 137.8134 | −0.35% | −0.4774 | 137.8134 | 137.8134 | Jual |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 138.2999 | −0.34% | −0.4763 | 138.2999 | 138.2999 | Jual |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 137.2834 | −0.35% | −0.4761 | 137.2834 | 137.2834 | Jual |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 137.7429 | −0.34% | −0.4752 | 137.7429 | 137.7429 | Jual |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 136.7061 | −0.35% | −0.4743 | 136.7061 | 136.7061 | Jual |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 137.1369 | −0.35% | −0.4770 | 137.1369 | 137.1369 | Jual |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 137.5593 | −0.35% | −0.4802 | 137.5593 | 137.5593 | Neutral |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 136.4770 | −0.35% | −0.4827 | 136.4770 | 136.4770 | Neutral |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 136.8843 | −0.35% | −0.4765 | 136.8843 | 136.8843 | Neutral |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 137.2845 | −0.34% | −0.4689 | 137.2845 | 137.2845 | Neutral |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 137.6783 | −0.33% | −0.4613 | 137.6783 | 137.6783 | Beli |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 135.7846 | −0.33% | −0.4547 | 135.7846 | 135.7846 | Jual |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 134.2814 | −0.33% | −0.4443 | 134.2814 | 134.2814 | Jual |