Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFX2025CHEVRON SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 152.8856 | +0.37% | +0.5700 | 152.8856 | 152.8856 | Jual |
| CVXFZ2025CHEVRON SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 153.3764 | +0.37% | +0.5681 | 153.3764 | 153.3764 | Jual |
| CVXFF2026CHEVRON SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 153.8735 | +0.37% | +0.5694 | 153.8735 | 153.8735 | Jual |
| CVXFG2026CHEVRON SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 152.6765 | +0.37% | +0.5654 | 152.6765 | 152.6765 | Jual |
| CVXFH2026CHEVRON SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 153.1420 | +0.37% | +0.5648 | 153.1420 | 153.1420 | Jual |
| CVXFJ2026CHEVRON SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 153.6005 | +0.37% | +0.5645 | 153.6005 | 153.6005 | Jual |
| CVXFK2026CHEVRON SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 154.0522 | +0.37% | +0.5623 | 154.0522 | 154.0522 | Jual |
| CVXFM2026CHEVRON SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 152.8049 | +0.36% | +0.5534 | 152.8049 | 152.8049 | Jual |
| CVXFN2026CHEVRON SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 153.2391 | +0.36% | +0.5446 | 153.2391 | 153.2391 | Jual |
| CVXFQ2026CHEVRON SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 151.9726 | +0.35% | +0.5346 | 151.9726 | 151.9726 | Jual |
| CVXFU2026CHEVRON SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 152.3877 | +0.35% | +0.5301 | 152.3877 | 152.3877 | Jual |
| CVXFV2026CHEVRON SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 152.7964 | +0.34% | +0.5253 | 152.7964 | 152.7964 | Jual |
| CVXFX2026CHEVRON SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 151.5035 | +0.34% | +0.5181 | 151.5035 | 151.5035 | Jual |
| CVXFZ2026CHEVRON SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 151.9100 | +0.34% | +0.5119 | 151.9100 | 151.9100 | Jual |
| CVXFZ2027CHEVRON SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 149.4475 | +0.27% | +0.3963 | 149.4475 | 149.4475 | Jual |