Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 142.7000 | +1.29% | +1.8170 | 142.7000 | 142.7000 | Neutral |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 139.9638 | +0.05% | +0.0683 | 139.9638 | 139.9638 | Jual |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 140.4652 | +0.05% | +0.0684 | 140.4652 | 140.4652 | Jual |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 140.9641 | +0.05% | +0.0685 | 140.9641 | 140.9641 | Jual |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 139.9723 | +0.05% | +0.0709 | 139.9723 | 139.9723 | Jual |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 140.4540 | +0.05% | +0.0734 | 140.4540 | 140.4540 | Jual |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 139.4515 | +0.06% | +0.0776 | 139.4515 | 139.4515 | Jual |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 139.9094 | +0.06% | +0.0792 | 139.9094 | 139.9094 | Jual |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 140.3613 | +0.06% | +0.0808 | 140.3613 | 140.3613 | Neutral |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 139.3173 | +0.06% | +0.0827 | 139.3173 | 139.3173 | Neutral |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 139.7490 | +0.06% | +0.0843 | 139.7490 | 139.7490 | Neutral |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 140.1743 | +0.06% | +0.0859 | 140.1743 | 140.1743 | Neutral |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 140.5930 | +0.06% | +0.0874 | 140.5930 | 140.5930 | Neutral |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 138.8980 | +0.05% | +0.0729 | 138.8980 | 138.8980 | Jual |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 137.6444 | +0.00% | +0.0045 | 137.6444 | 137.6444 | Jual |