Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 155.0000 | +3.14% | +4.7175 | 155.0000 | 155.0000 | Beli kuat |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 151.1043 | +0.20% | +0.2954 | 151.1043 | 151.1043 | Beli |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 150.1774 | +0.20% | +0.2954 | 150.1774 | 150.1774 | Beli |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 150.7093 | +0.20% | +0.2956 | 150.7093 | 150.7093 | Beli |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 149.7535 | +0.20% | +0.2930 | 149.7535 | 149.7535 | Beli |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 150.2534 | +0.19% | +0.2887 | 150.2534 | 150.2534 | Beli |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 150.7456 | +0.19% | +0.2831 | 150.7456 | 150.7456 | Beli |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 149.7514 | +0.19% | +0.2796 | 149.7514 | 149.7514 | Beli |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 150.2231 | +0.19% | +0.2775 | 150.2231 | 150.2231 | Beli |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 150.6873 | +0.18% | +0.2753 | 150.6873 | 150.6873 | Beli |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 151.1414 | +0.18% | +0.2701 | 151.1414 | 151.1414 | Beli |
| CVXFM2026Chevron Futures (Jun 2026) | 2026-06-19 | 150.0919 | +0.17% | +0.2619 | 150.0919 | 150.0919 | Beli |
| CVXFN2026Chevron Futures (Jul 2026) | 2026-07-17 | 150.5222 | +0.17% | +0.2546 | 150.5222 | 150.5222 | Beli |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 149.6033 | +0.16% | +0.2343 | 149.6033 | 149.6033 | Beli |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 148.4713 | +0.12% | +0.1839 | 148.4713 | 148.4713 | Beli |