Chevron Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 CVXFK2025Chevron Futures (May 2025) | 2025-05-16 | 136.2130 | −1.31% | −1.8052 | 136.2130 | 136.2130 | Jual |
| CVXFM2025Chevron Futures (Jun 2025) | 2025-06-20 | 135.2117 | −1.32% | −1.8136 | 135.2117 | 135.2117 | Jual |
| CVXFN2025Chevron Futures (Jul 2025) | 2025-07-18 | 135.6930 | −1.32% | −1.8202 | 135.6930 | 135.6930 | Jual |
| CVXFQ2025Chevron Futures (Aug 2025) | 2025-08-15 | 136.1668 | −1.32% | −1.8226 | 136.1668 | 136.1668 | Jual |
| CVXFU2025Chevron Futures (Sep 2025) | 2025-09-19 | 135.1357 | −1.33% | −1.8223 | 135.1357 | 135.1357 | Jual |
| CVXFV2025Chevron Futures (Oct 2025) | 2025-10-17 | 135.5822 | −1.32% | −1.8199 | 135.5822 | 135.5822 | Jual |
| CVXFX2025Chevron Futures (Nov 2025) | 2025-11-21 | 134.5271 | −1.33% | −1.8175 | 134.5271 | 134.5271 | Jual |
| CVXFZ2025Chevron Futures (Dec 2025) | 2025-12-19 | 134.9457 | −1.33% | −1.8186 | 134.9457 | 134.9457 | Jual |
| CVXFF2026Chevron Futures (Jan 2026) | 2026-01-16 | 135.3555 | −1.33% | −1.8195 | 135.3555 | 135.3555 | Jual |
| CVXFG2026Chevron Futures (Feb 2026) | 2026-02-20 | 134.2574 | −1.34% | −1.8205 | 134.2574 | 134.2574 | Jual |
| CVXFH2026Chevron Futures (Mar 2026) | 2026-03-20 | 134.6491 | −1.33% | −1.8212 | 134.6491 | 134.6491 | Jual |
| CVXFJ2026Chevron Futures (Apr 2026) | 2026-04-17 | 135.0329 | −1.33% | −1.8219 | 135.0329 | 135.0329 | Jual kuat |
| CVXFK2026Chevron Futures (May 2026) | 2026-05-15 | 135.4134 | −1.33% | −1.8225 | 135.4134 | 135.4134 | — |
| CVXFZ2026Chevron Futures (Dec 2026) | 2026-12-18 | 133.4351 | −1.36% | −1.8364 | 133.4351 | 133.4351 | Jual |
| CVXFZ2027Chevron Futures (Dec 2027) | 2027-12-17 | 131.7634 | −1.43% | −1.9091 | 131.7634 | 131.7634 | Jual |