Drax Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 677.7650 | −1.54% | −10.5960 | 677.7650 | 677.7650 | Beli |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 680.0108 | −1.54% | −10.6309 | 680.0108 | 680.0108 | Beli |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 674.9594 | −1.56% | −10.6791 | 674.9594 | 674.9594 | Beli |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 677.1994 | −1.56% | −10.7118 | 677.1994 | 677.1994 | Beli |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 679.9606 | −1.56% | −10.7445 | 679.9606 | 679.9606 | Beli |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 682.1604 | −1.55% | −10.7672 | 682.1604 | 682.1604 | Beli |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 684.3048 | −1.55% | −10.7820 | 684.3048 | 684.3048 | Beli |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 686.8843 | −1.55% | −10.7874 | 686.8843 | 686.8843 | Beli |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 688.9073 | −1.54% | −10.7851 | 688.9073 | 688.9073 | Beli |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 678.9773 | −1.56% | −10.7771 | 678.9773 | 678.9773 | Beli |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 680.8933 | −1.56% | −10.7639 | 680.8933 | 680.8933 | Beli |
| D9FFM2026Drax Group Futures (Jun 2026) | 2026-06-19 | 683.2368 | −1.55% | −10.7391 | 683.2368 | 683.2368 | Beli |
| D9FFN2026Drax Group Futures (Jul 2026) | 2026-07-17 | 685.1512 | −1.54% | −10.7398 | 685.1512 | 685.1512 | — |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 687.8244 | −1.55% | −10.7942 | 687.8244 | 687.8244 | Beli |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 693.8312 | −1.51% | −10.6056 | 693.8312 | 693.8312 | Beli |