Drax Group Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 D9FFK2025Drax Group Futures (May 2025) | 2025-05-16 | 610.7859 | −0.44% | −2.7160 | 610.7859 | 610.7859 | Beli |
| D9FFM2025Drax Group Futures (Jun 2025) | 2025-06-20 | 613.3533 | −0.44% | −2.7214 | 613.3533 | 613.3533 | Beli |
| D9FFN2025Drax Group Futures (Jul 2025) | 2025-07-18 | 618.1734 | −1.22% | −7.6413 | 618.1734 | 618.1734 | Beli |
| D9FFQ2025Drax Group Futures (Aug 2025) | 2025-08-15 | 617.5790 | −0.44% | −2.7224 | 617.5790 | 617.5790 | Beli |
| D9FFU2025Drax Group Futures (Sep 2025) | 2025-09-19 | 612.2928 | −0.44% | −2.7215 | 612.2928 | 612.2928 | Beli |
| D9FFV2025Drax Group Futures (Oct 2025) | 2025-10-17 | 614.3485 | −0.44% | −2.7206 | 614.3485 | 614.3485 | Beli |
| D9FFX2025Drax Group Futures (Nov 2025) | 2025-11-21 | 616.8865 | −0.44% | −2.7047 | 616.8865 | 616.8865 | Beli |
| D9FFZ2025Drax Group Futures (Dec 2025) | 2025-12-19 | 618.8285 | −0.43% | −2.6781 | 618.8285 | 618.8285 | Beli |
| D9FFF2026Drax Group Futures (Jan 2026) | 2026-01-16 | 620.7413 | −0.42% | −2.6457 | 620.7413 | 620.7413 | Beli |
| D9FFG2026Drax Group Futures (Feb 2026) | 2026-02-20 | 623.0909 | −0.42% | −2.5969 | 623.0909 | 623.0909 | Beli |
| D9FFH2026Drax Group Futures (Mar 2026) | 2026-03-20 | 624.9370 | −0.41% | −2.5513 | 624.9370 | 624.9370 | Beli |
| D9FFJ2026Drax Group Futures (Apr 2026) | 2026-04-17 | 617.3362 | −1.24% | −7.7380 | 617.3362 | 617.3362 | Beli |
| D9FFK2026Drax Group Futures (May 2026) | 2026-05-15 | 616.6011 | −0.40% | −2.4514 | 616.6011 | 616.6011 | Jual |
| D9FFZ2026Drax Group Futures (Dec 2026) | 2026-12-18 | 622.8557 | −0.34% | −2.1463 | 622.8557 | 622.8557 | Beli |
| D9FFZ2027Drax Group Futures (Dec 2027) | 2027-12-17 | 627.4532 | −0.23% | −1.4265 | 627.4532 | 627.4532 | Beli |