Deutsche Bank FuturesDeutsche Bank FuturesDeutsche Bank Futures

Deutsche Bank Futures

Tiada dagangan
Lihat pada Carta Super

Deutsche Bank Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DBKIN2025Deutsche Bank Futures (Jul 2025)
2025-07-1824.2843−3.62%−0.911824.284324.2843
Neutral
DBKIQ2025Deutsche Bank Futures (Aug 2025)
2025-08-1524.3247−3.61%−0.911924.324724.3247
Neutral
DBKIU2025Deutsche Bank Futures (Sep 2025)
2025-09-1925.2864−3.21%−0.839625.286425.2864
Beli
DBKIV2025Deutsche Bank Futures (Oct 2025)
2025-10-1724.4172−3.59%−0.909924.417224.4172
Jual
DBKIX2025Deutsche Bank Futures (Nov 2025)
2025-11-2125.3793−3.22%−0.843125.379325.3793
Beli
DBKIZ2025Deutsche Bank Futures (Dec 2025)
2025-12-1924.5080−3.60%−0.914024.508024.5080
Neutral
DBKIF2026Deutsche Bank Futures (Jan 2026)
2026-01-1625.4651−3.22%−0.846225.465125.4651
Beli
DBKIG2026Deutsche Bank Futures (Feb 2026)
2026-02-2024.5974−3.60%−0.919024.597424.5974
Jual
DBKIH2026Deutsche Bank Futures (Mar 2026)
2026-03-2025.5575−3.22%−0.851525.557525.5575
Beli
DBKIJ2026Deutsche Bank Futures (Apr 2026)
2026-04-1724.6715−3.61%−0.925024.671524.6715
Jual
DBKIK2026Deutsche Bank Futures (May 2026)
2026-05-1524.7042−3.62%−0.929024.704224.7042
Jual
DBKIM2026Deutsche Bank Futures (Jun 2026)
2026-06-1923.9126−3.76%−0.934123.912623.9126
Jual kuat
DBKIN2026Deutsche Bank Futures (Jul 2026)
2026-07-1723.9466−3.76%−0.936023.946623.9466
DBKIZ2026Deutsche Bank Futures (Dec 2026)
2026-12-1824.1380−3.77%−0.946524.138024.1380
Neutral
DBKIZ2027Deutsche Bank Futures (Dec 2027)
2027-12-1723.8452−3.89%−0.965923.845223.8452
Jual