Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 23.7221 | −1.05% | −0.2518 | 23.7221 | 23.7221 | Beli |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 23.2223 | −1.07% | −0.2521 | 23.2223 | 23.2223 | Beli |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 23.2675 | −1.07% | −0.2528 | 23.2675 | 23.2675 | Beli |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 23.3116 | −1.08% | −0.2540 | 23.3116 | 23.3116 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 23.3661 | −1.08% | −0.2545 | 23.3661 | 23.3661 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 23.4090 | −1.08% | −0.2547 | 23.4090 | 23.4090 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 23.4604 | −1.07% | −0.2549 | 23.4604 | 23.4604 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 23.4982 | −1.08% | −0.2558 | 23.4982 | 23.4982 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 23.5378 | −1.08% | −0.2569 | 23.5378 | 23.5378 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 23.5851 | −1.08% | −0.2584 | 23.5851 | 23.5851 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 23.6201 | −1.09% | −0.2594 | 23.6201 | 23.6201 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 23.6537 | −1.09% | −0.2607 | 23.6537 | 23.6537 | Beli |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 23.6875 | −1.09% | −0.2620 | 23.6875 | 23.6875 | Beli kuat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 23.1956 | −1.14% | −0.2681 | 23.1956 | 23.1956 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 22.9619 | −1.19% | −0.2754 | 22.9619 | 22.9619 | Beli |