Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 29.0095 | −0.40% | −0.1169 | 29.0095 | 29.0095 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 29.0673 | −0.40% | −0.1169 | 29.0673 | 29.0673 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 29.1166 | −0.40% | −0.1175 | 29.1166 | 29.1166 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 29.1795 | −0.40% | −0.1185 | 29.1795 | 29.1795 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 29.2299 | −0.41% | −0.1190 | 29.2299 | 29.2299 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 29.2812 | −0.41% | −0.1195 | 29.2812 | 29.2812 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 29.3444 | −0.41% | −0.1194 | 29.3444 | 29.3444 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 29.3929 | −0.40% | −0.1193 | 29.3929 | 29.3929 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 29.4412 | −0.40% | −0.1190 | 29.4412 | 29.4412 | Beli |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 29.4885 | −0.40% | −0.1188 | 29.4885 | 29.4885 | Beli |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 28.7748 | −0.41% | −0.1189 | 28.7748 | 28.7748 | Beli |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 28.8185 | −0.41% | −0.1190 | 28.8185 | 28.8185 | Beli |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 29.0713 | −0.40% | −0.1171 | 29.0713 | 29.0713 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 28.8967 | −0.55% | −0.1598 | 28.8967 | 28.8967 | Beli |