Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 24.9450 | −0.92% | −0.2316 | 24.9450 | 24.9450 | Beli |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.4855 | −0.94% | −0.2327 | 24.4855 | 24.4855 | Beli |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.5247 | −0.94% | −0.2336 | 24.5247 | 24.5247 | Beli |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.5638 | −0.95% | −0.2345 | 24.5638 | 24.5638 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.6128 | −0.95% | −0.2349 | 24.6128 | 24.6128 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.6519 | −0.94% | −0.2347 | 24.6519 | 24.6519 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.7005 | −0.94% | −0.2338 | 24.7005 | 24.7005 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.7338 | −0.94% | −0.2345 | 24.7338 | 24.7338 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.7686 | −0.94% | −0.2354 | 24.7686 | 24.7686 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.8109 | −0.95% | −0.2367 | 24.8109 | 24.8109 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24.8430 | −0.95% | −0.2378 | 24.8430 | 24.8430 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24.8741 | −0.95% | −0.2389 | 24.8741 | 24.8741 | Beli |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24.9041 | −0.96% | −0.2403 | 24.9041 | 24.9041 | Jual |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.3889 | −1.00% | −0.2468 | 24.3889 | 24.3889 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.0508 | −1.08% | −0.2626 | 24.0508 | 24.0508 | Beli |