Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIF2025Deutsche Bank Futures (Jan 2025) | 2025-01-17 | 17.1063 | −0.25% | −0.0428 | 17.1063 | 17.1063 | Beli kuat |
| DBKIG2025Deutsche Bank Futures (Feb 2025) | 2025-02-21 | 17.1560 | −0.28% | −0.0490 | 17.1560 | 17.1560 | Beli kuat |
| DBKIH2025Deutsche Bank Futures (Mar 2025) | 2025-03-21 | 17.1943 | −0.31% | −0.0540 | 17.1943 | 17.1943 | Beli kuat |
| DBKIJ2025Deutsche Bank Futures (Apr 2025) | 2025-04-17 | 17.2302 | −0.34% | −0.0585 | 17.2302 | 17.2302 | Beli kuat |
| DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 17.2676 | −0.36% | −0.0632 | 17.2676 | 17.2676 | Beli kuat |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 16.7605 | −0.41% | −0.0685 | 16.7605 | 16.7605 | Beli kuat |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 16.7933 | −0.43% | −0.0726 | 16.7933 | 16.7933 | Beli kuat |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 16.8278 | −0.46% | −0.0772 | 16.8278 | 16.8278 | Beli kuat |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 16.8706 | −0.49% | −0.0829 | 16.8706 | 16.8706 | Beli kuat |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 16.9173 | −0.44% | −0.0740 | 16.9173 | 16.9173 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 16.9742 | −0.34% | −0.0582 | 16.9742 | 16.9742 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 17.0215 | −0.25% | −0.0423 | 17.0215 | 17.0215 | Beli kuat |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 17.0530 | −0.24% | −0.0414 | 17.0530 | 17.0530 | Beli kuat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 16.7286 | −0.17% | −0.0290 | 16.7286 | 16.7286 | Beli kuat |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 16.5397 | −0.12% | −0.0207 | 16.5397 | 16.5397 | Beli kuat |