Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIK2025Deutsche Bank Futures (May 2025) | 2025-05-16 | 23.5294 | +2.27% | +0.5223 | 23.5294 | 23.5294 | Beli |
| DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 23.0310 | +2.32% | +0.5228 | 23.0310 | 23.0310 | Beli |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 23.0764 | +2.32% | +0.5230 | 23.0764 | 23.0764 | Beli |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 23.1204 | +2.32% | +0.5235 | 23.1204 | 23.1204 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 23.1743 | +2.32% | +0.5261 | 23.1743 | 23.1743 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 23.2161 | +2.33% | +0.5288 | 23.2161 | 23.2161 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 23.2654 | +2.34% | +0.5317 | 23.2654 | 23.2654 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 23.3017 | +2.34% | +0.5325 | 23.3017 | 23.3017 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 23.3415 | +2.34% | +0.5333 | 23.3415 | 23.3415 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 23.3890 | +2.34% | +0.5347 | 23.3890 | 23.3890 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 23.4244 | +2.34% | +0.5356 | 23.4244 | 23.4244 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 23.4586 | +2.34% | +0.5365 | 23.4586 | 23.4586 | Beli |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 23.4933 | +2.34% | +0.5371 | 23.4933 | 23.4933 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 23.0020 | +2.43% | +0.5456 | 23.0020 | 23.0020 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 22.7685 | +2.54% | +0.5650 | 22.7685 | 22.7685 | Beli |