Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 23.8900 | −2.12% | −0.5170 | 23.8900 | 23.8900 | Jual |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 23.9289 | −2.12% | −0.5187 | 23.9289 | 23.9289 | Jual |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 23.9684 | −2.13% | −0.5206 | 23.9684 | 23.9684 | Jual |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.0203 | −2.13% | −0.5231 | 24.0203 | 24.0203 | Jual |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.0615 | −2.14% | −0.5252 | 24.0615 | 24.0615 | Jual |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.1138 | −2.14% | −0.5279 | 24.1138 | 24.1138 | Jual |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.1555 | −2.15% | −0.5301 | 24.1555 | 24.1555 | Jual |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.1910 | −2.15% | −0.5318 | 24.1910 | 24.1910 | Jual |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.2336 | −2.15% | −0.5337 | 24.2336 | 24.2336 | Jual |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24.2664 | −2.16% | −0.5352 | 24.2664 | 24.2664 | Jual |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24.3000 | −2.16% | −0.5367 | 24.3000 | 24.3000 | Jual |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24.3328 | −2.16% | −0.5380 | 24.3328 | 24.3328 | Jual kuat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 23.5901 | −2.24% | −0.5396 | 23.5901 | 23.5901 | Jual kuat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 23.8170 | −2.25% | −0.5487 | 23.8170 | 23.8170 | Jual |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 23.5432 | −2.34% | −0.5653 | 23.5432 | 23.5432 | Jual |