Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 28.1172 | −3.08% | −0.8923 | 28.1172 | 28.1172 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 28.1732 | −3.08% | −0.8941 | 28.1732 | 28.1732 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 28.2209 | −3.08% | −0.8957 | 28.2209 | 28.2209 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 28.2819 | −3.08% | −0.8976 | 28.2819 | 28.2819 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 28.3307 | −3.08% | −0.8992 | 28.3307 | 28.3307 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 28.3804 | −3.08% | −0.9008 | 28.3804 | 28.3804 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 28.4416 | −3.08% | −0.9028 | 28.4416 | 28.4416 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 28.4887 | −3.08% | −0.9042 | 28.4887 | 28.4887 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 28.5355 | −3.08% | −0.9057 | 28.5355 | 28.5355 | Beli |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 28.5814 | −3.08% | −0.9071 | 28.5814 | 28.5814 | Beli |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 27.8659 | −3.16% | −0.9089 | 27.8659 | 27.8659 | Beli |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 27.9082 | −3.16% | −0.9103 | 27.9082 | 27.9082 | Beli |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 28.1530 | −3.16% | −0.9183 | 28.1530 | 28.1530 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 27.9641 | −3.23% | −0.9326 | 27.9641 | 27.9641 | Beli |