Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.5477 | +2.01% | +0.4842 | 24.5477 | 24.5477 | Beli |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.5856 | +2.01% | +0.4854 | 24.5856 | 24.5856 | Beli |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.6236 | +2.01% | +0.4858 | 24.6236 | 24.6236 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.6742 | +2.01% | +0.4863 | 24.6742 | 24.6742 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.7160 | +2.01% | +0.4866 | 24.7160 | 24.7160 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.7696 | +2.00% | +0.4865 | 24.7696 | 24.7696 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.8114 | +2.00% | +0.4872 | 24.8114 | 24.8114 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.8496 | +2.01% | +0.4887 | 24.8496 | 24.8496 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.8964 | +2.01% | +0.4909 | 24.8964 | 24.8964 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24.9337 | +2.01% | +0.4924 | 24.9337 | 24.9337 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24.9712 | +2.02% | +0.4937 | 24.9712 | 24.9712 | Beli |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.0084 | +2.02% | +0.4952 | 25.0084 | 25.0084 | Beli kuat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.2820 | +2.09% | +0.4969 | 24.2820 | 24.2820 | Beli kuat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.5283 | +2.12% | +0.5103 | 24.5283 | 24.5283 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.2843 | +2.28% | +0.5403 | 24.2843 | 24.2843 | Beli |