Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIM2025Deutsche Bank Futures (Jun 2025) | 2025-06-20 | 24.3461 | −1.98% | −0.4929 | 24.3461 | 24.3461 | Beli |
| DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 24.3875 | −1.99% | −0.4944 | 24.3875 | 24.3875 | Beli |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 24.4294 | −1.99% | −0.4950 | 24.4294 | 24.4294 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 24.4821 | −1.99% | −0.4960 | 24.4821 | 24.4821 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 24.5241 | −1.99% | −0.4974 | 24.5241 | 24.5241 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 24.5765 | −1.99% | −0.4992 | 24.5765 | 24.5765 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 24.6155 | −1.99% | −0.5001 | 24.6155 | 24.6155 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 24.6611 | −1.99% | −0.5009 | 24.6611 | 24.6611 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 24.7194 | −1.99% | −0.5018 | 24.7194 | 24.7194 | Neutral |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 24.7671 | −1.99% | −0.5024 | 24.7671 | 24.7671 | Neutral |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 24.8057 | −1.99% | −0.5026 | 24.8057 | 24.8057 | Neutral |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 24.8434 | −1.98% | −0.5026 | 24.8434 | 24.8434 | Jual |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 24.1228 | −2.04% | −0.5030 | 24.1228 | 24.1228 | — |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 24.3728 | −2.03% | −0.5050 | 24.3728 | 24.3728 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 24.1490 | −2.10% | −0.5181 | 24.1490 | 24.1490 | Beli |