Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIJ2025Deutsche Bank Futures (Apr 2025)D | 2025-04-17 | 20.8431 | +2.58% | 0.5236 | 20.8431 | 20.8431 | Beli |
| DBKIK2025Deutsche Bank Futures (May 2025) D | 2025-05-16 | 20.8842 | +2.58% | 0.5247 | 20.8842 | 20.8842 | Beli |
| DBKIM2025Deutsche Bank Futures (Jun 2025) D | 2025-06-20 | 20.3833 | +2.65% | 0.5260 | 20.3833 | 20.3833 | Beli |
| DBKIN2025Deutsche Bank Futures (Jul 2025) D | 2025-07-18 | 20.4209 | +2.65% | 0.5270 | 20.4209 | 20.4209 | Beli |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) D | 2025-08-15 | 20.4568 | +2.65% | 0.5279 | 20.4568 | 20.4568 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) D | 2025-09-19 | 20.5002 | +2.65% | 0.5291 | 20.5002 | 20.5002 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) D | 2025-10-17 | 20.5400 | +2.65% | 0.5301 | 20.5400 | 20.5400 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) D | 2025-11-21 | 20.5913 | +2.65% | 0.5313 | 20.5913 | 20.5913 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) D | 2025-12-19 | 20.6337 | +2.65% | 0.5325 | 20.6337 | 20.6337 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) D | 2026-01-16 | 20.6704 | +2.65% | 0.5334 | 20.6704 | 20.6704 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) D | 2026-02-20 | 20.7096 | +2.65% | 0.5344 | 20.7096 | 20.7096 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) D | 2026-03-20 | 20.7396 | +2.65% | 0.5353 | 20.7396 | 20.7396 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) D | 2026-04-17 | 20.7684 | +2.65% | 0.5360 | 20.7684 | 20.7684 | Beli kuat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) D | 2026-12-18 | 20.3448 | +2.74% | 0.5433 | 20.3448 | 20.3448 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) D | 2027-12-17 | 20.0563 | +2.85% | 0.5554 | 20.0563 | 20.0563 | Beli |