Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 31.7559 | +0.44% | +0.1382 | 31.7559 | 31.7559 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 31.8133 | +0.44% | +0.1385 | 31.8133 | 31.8133 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 31.8882 | +0.43% | +0.1380 | 31.8882 | 31.8882 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 31.9468 | +0.43% | +0.1377 | 31.9468 | 31.9468 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 32.0048 | +0.43% | +0.1373 | 32.0048 | 32.0048 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 32.0773 | +0.43% | +0.1365 | 32.0773 | 32.0773 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 32.1327 | +0.43% | +0.1363 | 32.1327 | 32.1327 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 32.1865 | +0.42% | +0.1360 | 32.1865 | 32.1865 | Beli |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 32.2394 | +0.42% | +0.1358 | 32.2394 | 32.2394 | Beli |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 31.5332 | +0.43% | +0.1356 | 31.5332 | 31.5332 | Beli |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 31.5834 | +0.43% | +0.1353 | 31.5834 | 31.5834 | Beli |
| DBKIQ2026Deutsche Bank Futures (Aug 2026) | 2026-08-21 | 31.6451 | +0.43% | +0.1350 | 31.6451 | 31.6451 | Beli |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 31.8585 | +0.41% | +0.1314 | 31.8585 | 31.8585 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 31.7562 | +0.37% | +0.1158 | 31.7562 | 31.7562 | Beli |