Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 25.3744 | −0.54% | −0.1365 | 25.3744 | 25.3744 | Beli |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 25.4134 | −0.54% | −0.1370 | 25.4134 | 25.4134 | Beli |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 25.4668 | −0.54% | −0.1375 | 25.4668 | 25.4668 | Beli |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25.5113 | −0.53% | −0.1367 | 25.5113 | 25.5113 | Beli |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 25.5615 | −0.53% | −0.1374 | 25.5615 | 25.5615 | Beli |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 25.6009 | −0.54% | −0.1381 | 25.6009 | 25.6009 | Beli |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 25.6419 | −0.54% | −0.1380 | 25.6419 | 25.6419 | Beli |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 25.6904 | −0.53% | −0.1356 | 25.6904 | 25.6904 | Beli |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 25.7284 | −0.52% | −0.1335 | 25.7284 | 25.7284 | Beli |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 25.7731 | −0.51% | −0.1334 | 25.7731 | 25.7731 | Beli |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 25.8149 | −0.52% | −0.1347 | 25.8149 | 25.8149 | Beli |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 25.1231 | −0.54% | −0.1366 | 25.1231 | 25.1231 | Beli |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 25.1563 | −0.55% | −0.1385 | 25.1563 | 25.1563 | Beli |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 25.3536 | −0.58% | −0.1472 | 25.3536 | 25.3536 | Beli |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 25.1926 | −0.46% | −0.1157 | 25.1926 | 25.1926 | Beli |