Deutsche Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DBKIN2025Deutsche Bank Futures (Jul 2025) | 2025-07-18 | 25.8433 | +3.38% | +0.8443 | 25.8433 | 25.8433 | Beli kuat |
| DBKIQ2025Deutsche Bank Futures (Aug 2025) | 2025-08-15 | 25.8844 | +3.38% | +0.8457 | 25.8844 | 25.8844 | Beli kuat |
| DBKIU2025Deutsche Bank Futures (Sep 2025) | 2025-09-19 | 25.9370 | +3.38% | +0.8480 | 25.9370 | 25.9370 | Beli kuat |
| DBKIV2025Deutsche Bank Futures (Oct 2025) | 2025-10-17 | 25.9778 | +3.38% | +0.8497 | 25.9778 | 25.9778 | Beli kuat |
| DBKIX2025Deutsche Bank Futures (Nov 2025) | 2025-11-21 | 26.0287 | +3.38% | +0.8522 | 26.0287 | 26.0287 | Beli kuat |
| DBKIZ2025Deutsche Bank Futures (Dec 2025) | 2025-12-19 | 26.0698 | +3.39% | +0.8544 | 26.0698 | 26.0698 | Beli kuat |
| DBKIF2026Deutsche Bank Futures (Jan 2026) | 2026-01-16 | 26.1151 | +3.39% | +0.8567 | 26.1151 | 26.1151 | Beli kuat |
| DBKIG2026Deutsche Bank Futures (Feb 2026) | 2026-02-20 | 26.1683 | +3.40% | +0.8593 | 26.1683 | 26.1683 | Beli kuat |
| DBKIH2026Deutsche Bank Futures (Mar 2026) | 2026-03-20 | 26.2111 | +3.40% | +0.8613 | 26.2111 | 26.2111 | Beli kuat |
| DBKIJ2026Deutsche Bank Futures (Apr 2026) | 2026-04-17 | 26.2598 | +3.40% | +0.8636 | 26.2598 | 26.2598 | Beli kuat |
| DBKIK2026Deutsche Bank Futures (May 2026) | 2026-05-15 | 26.3070 | +3.40% | +0.8651 | 26.3070 | 26.3070 | Beli kuat |
| DBKIM2026Deutsche Bank Futures (Jun 2026) | 2026-06-19 | 25.6228 | +3.50% | +0.8669 | 25.6228 | 25.6228 | Beli kuat |
| DBKIN2026Deutsche Bank Futures (Jul 2026) | 2026-07-17 | 25.6608 | +3.49% | +0.8661 | 25.6608 | 25.6608 | Beli kuat |
| DBKIZ2026Deutsche Bank Futures (Dec 2026) | 2026-12-18 | 25.8802 | +3.44% | +0.8595 | 25.8802 | 25.8802 | Beli kuat |
| DBKIZ2027Deutsche Bank Futures (Dec 2027) | 2027-12-17 | 25.7104 | +3.49% | +0.8663 | 25.7104 | 25.7104 | Beli kuat |