Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

Tiada dagangan
Lihat pada Carta Super

Deutsche Bank [physical] Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DBKPM2025Deutsche Bank [physical] Futures (Jun 2025)
2025-06-2024.7227+0.71%+0.175024.722724.7227
Beli
DBKPN2025Deutsche Bank [physical] Futures (Jul 2025)
2025-07-1824.7645+0.73%+0.178924.764524.7645
Beli
DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025)
2025-08-1524.8046+0.74%+0.181024.804624.8046
Beli
DBKPU2025Deutsche Bank [physical] Futures (Sep 2025)
2025-09-1924.8555+0.73%+0.181324.855524.8555
Beli
DBKPV2025Deutsche Bank [physical] Futures (Oct 2025)
2025-10-1724.8964+0.73%+0.180424.896424.8964
Beli
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2124.9471+0.72%+0.177524.947124.9471
Beli
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1924.9858+0.70%+0.174424.985824.9858
Beli
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1625.0241+0.70%+0.174525.024125.0241
Beli
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2025.0710+0.70%+0.174625.071025.0710
Beli
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2025.1083+0.70%+0.174625.108325.1083
Beli
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1725.1460+0.70%+0.174825.146025.1460
Beli
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1525.1832+0.70%+0.174825.183225.1832
Beli kuat
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1924.4238+0.58%+0.141824.423824.4238
Beli kuat
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1824.6738+0.59%+0.145524.673824.6738
Beli
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1724.4299+0.60%+0.145624.429924.4299
Beli