Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

Tiada dagangan
Lihat pada Carta Super

Deutsche Bank [physical] Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DBKPM2025Deutsche Bank [physical] Futures (Jun 2025)
2025-06-2023.8900−2.12%−0.517023.890023.8900
Jual
DBKPN2025Deutsche Bank [physical] Futures (Jul 2025)
2025-07-1823.9289−2.12%−0.518723.928923.9289
Jual
DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025)
2025-08-1523.9684−2.13%−0.520623.968423.9684
Jual
DBKPU2025Deutsche Bank [physical] Futures (Sep 2025)
2025-09-1924.0203−2.13%−0.523124.020324.0203
Jual
DBKPV2025Deutsche Bank [physical] Futures (Oct 2025)
2025-10-1724.0615−2.14%−0.525224.061524.0615
Jual
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2124.1138−2.14%−0.527924.113824.1138
Jual
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1924.1555−2.15%−0.530124.155524.1555
Jual
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1624.1910−2.15%−0.531824.191024.1910
Jual
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2024.2336−2.15%−0.533724.233624.2336
Jual
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2024.2664−2.16%−0.535224.266424.2664
Jual
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1724.3000−2.16%−0.536724.300024.3000
Jual
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1524.3328−2.16%−0.538024.332824.3328
Jual kuat
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1923.5901−2.24%−0.539623.590123.5901
Jual kuat
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1823.8170−2.25%−0.548723.817023.8170
Jual
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1723.5432−2.34%−0.565323.543223.5432
Jual