Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

Tiada dagangan
Lihat pada Carta Super

Deutsche Bank [physical] Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DBKPM2025Deutsche Bank [physical] Futures (Jun 2025)
2025-06-2024.4161−0.96%−0.236724.416124.4161
Neutral
DBKPN2025Deutsche Bank [physical] Futures (Jul 2025)
2025-07-1824.4571−0.96%−0.237024.457124.4571
Neutral
DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025)
2025-08-1524.4975−0.96%−0.237624.497524.4975
Neutral
DBKPU2025Deutsche Bank [physical] Futures (Sep 2025)
2025-09-1924.5504−0.96%−0.238324.550424.5504
Neutral
DBKPV2025Deutsche Bank [physical] Futures (Oct 2025)
2025-10-1724.5937−0.96%−0.239324.593724.5937
Neutral
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2124.6488−0.97%−0.240824.648824.6488
Neutral
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1924.6922−0.97%−0.241924.692224.6922
Neutral
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1624.7303−0.97%−0.242824.730324.7303
Neutral
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2024.7762−0.98%−0.244124.776224.7762
Neutral
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2024.8121−0.98%−0.245224.812124.8121
Neutral
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1724.8477−0.98%−0.246424.847724.8477
Neutral
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1524.8825−0.98%−0.247524.882524.8825
Jual
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1924.1194−1.02%−0.249124.119424.1194
Jual kuat
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1824.3615−1.04%−0.255424.361524.3615
Neutral
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1724.1097−1.12%−0.272824.109724.1097
Neutral