Deutsche Bank [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-06-20 | 23.8900 | −2.12% | −0.5170 | 23.8900 | 23.8900 | Jual | |
2025-07-18 | 23.9289 | −2.12% | −0.5187 | 23.9289 | 23.9289 | Jual | |
2025-08-15 | 23.9684 | −2.13% | −0.5206 | 23.9684 | 23.9684 | Jual | |
2025-09-19 | 24.0203 | −2.13% | −0.5231 | 24.0203 | 24.0203 | Jual | |
2025-10-17 | 24.0615 | −2.14% | −0.5252 | 24.0615 | 24.0615 | Jual | |
2025-11-21 | 24.1138 | −2.14% | −0.5279 | 24.1138 | 24.1138 | Jual | |
2025-12-19 | 24.1555 | −2.15% | −0.5301 | 24.1555 | 24.1555 | Jual | |
2026-01-16 | 24.1910 | −2.15% | −0.5318 | 24.1910 | 24.1910 | Jual | |
2026-02-20 | 24.2336 | −2.15% | −0.5337 | 24.2336 | 24.2336 | Jual | |
2026-03-20 | 24.2664 | −2.16% | −0.5352 | 24.2664 | 24.2664 | Jual | |
2026-04-17 | 24.3000 | −2.16% | −0.5367 | 24.3000 | 24.3000 | Jual | |
2026-05-15 | 24.3328 | −2.16% | −0.5380 | 24.3328 | 24.3328 | Jual kuat | |
2026-06-19 | 23.5901 | −2.24% | −0.5396 | 23.5901 | 23.5901 | Jual kuat | |
2026-12-18 | 23.8170 | −2.25% | −0.5487 | 23.8170 | 23.8170 | Jual | |
2027-12-17 | 23.5432 | −2.34% | −0.5653 | 23.5432 | 23.5432 | Jual |