Deutsche Bank [physical] FuturesDeutsche Bank [physical] FuturesDeutsche Bank [physical] Futures

Deutsche Bank [physical] Futures

Tiada dagangan
Lihat pada Carta Super

Deutsche Bank [physical] Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DBKPM2025Deutsche Bank [physical] Futures (Jun 2025)
2025-06-2024.7138+1.22%+0.297724.713824.7138
Beli
DBKPN2025Deutsche Bank [physical] Futures (Jul 2025)
2025-07-1824.7549+1.22%+0.297824.754924.7549
Beli
DBKPQ2025Deutsche Bank [physical] Futures (Aug 2025)
2025-08-1524.7964+1.22%+0.298924.796424.7964
Beli
DBKPU2025Deutsche Bank [physical] Futures (Sep 2025)
2025-09-1924.8506+1.22%+0.300224.850624.8506
Beli
DBKPV2025Deutsche Bank [physical] Futures (Oct 2025)
2025-10-1724.8946+1.22%+0.300924.894624.8946
Beli
DBKPX2025Deutsche Bank [physical] Futures (Nov 2025)
2025-11-2124.9508+1.23%+0.302024.950824.9508
Beli
DBKPZ2025Deutsche Bank [physical] Futures (Dec 2025)
2025-12-1924.9957+1.23%+0.303524.995724.9957
Beli
DBKPF2026Deutsche Bank [physical] Futures (Jan 2026)
2026-01-1625.0337+1.23%+0.303425.033725.0337
Beli
DBKPG2026Deutsche Bank [physical] Futures (Feb 2026)
2026-02-2025.0793+1.22%+0.303125.079325.0793
Beli
DBKPH2026Deutsche Bank [physical] Futures (Mar 2026)
2026-03-2025.1146+1.22%+0.302525.114625.1146
Beli
DBKPJ2026Deutsche Bank [physical] Futures (Apr 2026)
2026-04-1725.1498+1.22%+0.302125.149825.1498
Beli
DBKPK2026Deutsche Bank [physical] Futures (May 2026)
2026-05-1525.1838+1.21%+0.301325.183825.1838
Beli
DBKPM2026Deutsche Bank [physical] Futures (Jun 2026)
2026-06-1924.4195+1.24%+0.300124.419524.4195
Beli
DBKPZ2026Deutsche Bank [physical] Futures (Dec 2026)
2026-12-1824.6660+1.25%+0.304524.666024.6660
Beli
DBKPZ2027Deutsche Bank [physical] Futures (Dec 2027)
2027-12-1724.4198+1.29%+0.310124.419824.4198
Beli