DMG Mori FuturesDMG Mori FuturesDMG Mori Futures

DMG Mori Futures

Tiada dagangan
Lihat pada Carta Super

DMG Mori Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DMGFU2025DMG Mori Futures (Sep 2025)
2025-09-1946.3310−0.02%−0.009146.331046.3310
Beli
DMGFV2025DMG Mori Futures (Oct 2025)
2025-10-1746.4104−0.02%−0.009346.410446.4104
Beli
DMGFX2025DMG Mori Futures (Nov 2025)
2025-11-2146.5179−0.02%−0.010846.517946.5179
Beli
DMGFZ2025DMG Mori Futures (Dec 2025)
2025-12-1946.6070−0.02%−0.011546.607046.6070
Beli
DMGFF2026DMG Mori Futures (Jan 2026)
2026-01-1646.6946−0.02%−0.011246.694646.6946
Neutral
DMGFG2026DMG Mori Futures (Feb 2026)
2026-02-2046.8063−0.02%−0.010246.806346.8063
Neutral
DMGFH2026DMG Mori Futures (Mar 2026)
2026-03-2046.8941−0.02%−0.009146.894146.8941
Beli
DMGFJ2026DMG Mori Futures (Apr 2026)
2026-04-1746.9758−0.02%−0.009146.975846.9758
Beli
DMGFK2026DMG Mori Futures (May 2026)
2026-05-1546.0067−0.02%−0.009046.006746.0067
Beli
DMGFM2026DMG Mori Futures (Jun 2026)
2026-06-1946.1038−0.02%−0.008646.103846.1038
Beli
DMGFN2026DMG Mori Futures (Jul 2026)
2026-07-1746.1790−0.02%−0.007346.179046.1790
Beli
DMGFQ2026DMG Mori Futures (Aug 2026)
2026-08-2146.2711−0.01%−0.005446.271146.2711
Beli
DMGFU2026DMG Mori Futures (Sep 2026)
2026-09-1846.3441−0.01%−0.004346.344146.3441
Jual kuat
DMGFZ2026DMG Mori Futures (Dec 2026)
2026-12-1846.5614−0.01%−0.005946.561446.5614
Beli
DMGFZ2027DMG Mori Futures (Dec 2027)
2027-12-1746.5884−0.02%−0.009246.588446.5884
Neutral