DMG Mori Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DMGFU2025DMG Mori Futures (Sep 2025) | 2025-09-19 | 46.3401 | −0.65% | −0.3029 | 46.3401 | 46.3401 | Beli |
| DMGFV2025DMG Mori Futures (Oct 2025) | 2025-10-17 | 46.4197 | −0.65% | −0.3044 | 46.4197 | 46.4197 | Beli |
| DMGFX2025DMG Mori Futures (Nov 2025) | 2025-11-21 | 46.5287 | −0.66% | −0.3071 | 46.5287 | 46.5287 | Beli |
| DMGFZ2025DMG Mori Futures (Dec 2025) | 2025-12-19 | 46.6185 | −0.66% | −0.3076 | 46.6185 | 46.6185 | Beli |
| DMGFF2026DMG Mori Futures (Jan 2026) | 2026-01-16 | 46.7058 | −0.65% | −0.3078 | 46.7058 | 46.7058 | Beli |
| DMGFG2026DMG Mori Futures (Feb 2026) | 2026-02-20 | 46.8165 | −0.65% | −0.3075 | 46.8165 | 46.8165 | Beli |
| DMGFH2026DMG Mori Futures (Mar 2026) | 2026-03-20 | 46.9032 | −0.65% | −0.3068 | 46.9032 | 46.9032 | Beli |
| DMGFJ2026DMG Mori Futures (Apr 2026) | 2026-04-17 | 46.9849 | −0.65% | −0.3081 | 46.9849 | 46.9849 | Beli |
| DMGFK2026DMG Mori Futures (May 2026) | 2026-05-15 | 46.0157 | −0.67% | −0.3096 | 46.0157 | 46.0157 | Beli |
| DMGFM2026DMG Mori Futures (Jun 2026) | 2026-06-19 | 46.1124 | −0.67% | −0.3121 | 46.1124 | 46.1124 | Beli |
| DMGFN2026DMG Mori Futures (Jul 2026) | 2026-07-17 | 46.1863 | −0.68% | −0.3142 | 46.1863 | 46.1863 | Beli |
| DMGFQ2026DMG Mori Futures (Aug 2026) | 2026-08-21 | 46.2765 | −0.68% | −0.3171 | 46.2765 | 46.2765 | Beli |
| DMGFU2026DMG Mori Futures (Sep 2026) | 2026-09-18 | 46.3484 | −0.68% | −0.3196 | 46.3484 | 46.3484 | Jual |
| DMGFZ2026DMG Mori Futures (Dec 2026) | 2026-12-18 | 46.5673 | −0.69% | −0.3231 | 46.5673 | 46.5673 | Beli |
| DMGFZ2027DMG Mori Futures (Dec 2027) | 2027-12-17 | 46.5976 | −0.76% | −0.3546 | 46.5976 | 46.5976 | Neutral |