DMG Mori FuturesDMG Mori FuturesDMG Mori Futures

DMG Mori Futures

Tiada dagangan
Lihat pada Carta Super

DMG Mori Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DMGFU2025DMG Mori Futures (Sep 2025)
2025-09-1946.4283+0.21%+0.097346.428346.4283
Beli kuat
DMGFV2025DMG Mori Futures (Oct 2025)
2025-10-1746.5083+0.21%+0.097946.508346.5083
Beli kuat
DMGFX2025DMG Mori Futures (Nov 2025)
2025-11-2146.6149+0.21%+0.097046.614946.6149
Beli kuat
DMGFZ2025DMG Mori Futures (Dec 2025)
2025-12-1946.7035+0.21%+0.096546.703546.7035
Beli kuat
DMGFF2026DMG Mori Futures (Jan 2026)
2026-01-1646.7920+0.21%+0.097446.792046.7920
Beli kuat
DMGFG2026DMG Mori Futures (Feb 2026)
2026-02-2046.9054+0.21%+0.099146.905446.9054
Beli kuat
DMGFH2026DMG Mori Futures (Mar 2026)
2026-03-2046.9949+0.21%+0.100846.994946.9949
Beli kuat
DMGFJ2026DMG Mori Futures (Apr 2026)
2026-04-1747.0772+0.22%+0.101447.077247.0772
Beli kuat
DMGFK2026DMG Mori Futures (May 2026)
2026-05-1546.1086+0.22%+0.101946.108646.1086
Beli kuat
DMGFM2026DMG Mori Futures (Jun 2026)
2026-06-1946.2064+0.22%+0.102646.206446.2064
Beli kuat
DMGFN2026DMG Mori Futures (Jul 2026)
2026-07-1746.2821+0.22%+0.103146.282146.2821
Beli kuat
DMGFQ2026DMG Mori Futures (Aug 2026)
2026-08-2146.3749+0.22%+0.103846.374946.3749
Beli kuat
DMGFU2026DMG Mori Futures (Sep 2026)
2026-09-1846.4485+0.23%+0.104446.448546.4485
Beli kuat
DMGFZ2026DMG Mori Futures (Dec 2026)
2026-12-1846.6706+0.23%+0.109246.670646.6706
Beli kuat
DMGFZ2027DMG Mori Futures (Dec 2027)
2027-12-1746.7191+0.28%+0.130746.719146.7191
Beli kuat