![DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DSMPX2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 69.8859 | −1.29% | −0.9160 | 69.8859 | 69.8859 | Jual kuat |
| DSMPZ2025DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 70.0204 | −1.29% | −0.9185 | 70.0204 | 70.0204 | Jual kuat |
| DSMPF2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 70.1591 | −1.30% | −0.9210 | 70.1591 | 70.1591 | Jual kuat |
| DSMPG2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 70.3365 | −1.30% | −0.9239 | 70.3365 | 70.3365 | Jual kuat |
| DSMPH2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 70.4790 | −1.30% | −0.9256 | 70.4790 | 70.4790 | Jual kuat |
| DSMPJ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70.6235 | −1.30% | −0.9269 | 70.6235 | 70.6235 | Jual kuat |
| DSMPK2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 69.1642 | −1.32% | −0.9272 | 69.1642 | 69.1642 | Jual kuat |
| DSMPM2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 69.3244 | −1.32% | −0.9274 | 69.3244 | 69.3244 | Jual kuat |
| DSMPN2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 69.0577 | −1.33% | −0.9274 | 69.0577 | 69.0577 | Jual kuat |
| DSMPQ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 69.2206 | −1.32% | −0.9278 | 69.2206 | 69.2206 | Jual kuat |
| DSMPU2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 69.3471 | −1.32% | −0.9288 | 69.3471 | 69.3471 | Jual kuat |
| DSMPV2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 69.4722 | −1.32% | −0.9298 | 69.4722 | 69.4722 | Jual kuat |
| DSMPX2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69.6313 | −1.32% | −0.9308 | 69.6313 | 69.6313 | Jual kuat |
| DSMPZ2026DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 69.7632 | −1.32% | −0.9308 | 69.7632 | 69.7632 | Jual kuat |
| DSMPZ2027DSM FIRMENICH [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 69.8334 | −1.30% | −0.9220 | 69.8334 | 69.8334 | Jual kuat |