![DSM Firmenich [physical] Futures](https://s3-symbol-logo.tradingview.com/dsm-kon--big.svg){kind=logo}
DSM Firmenich [physical] Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DSMPU2025DSM Firmenich [physical] Futures (Sep 2025) | 2025-09-19 | 79.6820 | −1.04% | −0.8370 | 79.6820 | 79.6820 | Jual kuat |
| DSMPV2025DSM Firmenich [physical] Futures (Oct 2025) | 2025-10-17 | 79.8311 | −1.04% | −0.8381 | 79.8311 | 79.8311 | Jual kuat |
| DSMPX2025DSM Firmenich [physical] Futures (Nov 2025) | 2025-11-21 | 80.0308 | −1.03% | −0.8359 | 80.0308 | 80.0308 | Jual kuat |
| DSMPZ2025DSM Firmenich [physical] Futures (Dec 2025) | 2025-12-19 | 80.1981 | −1.03% | −0.8347 | 80.1981 | 80.1981 | Jual kuat |
| DSMPF2026DSM Firmenich [physical] Futures (Jan 2026) | 2026-01-16 | 80.3612 | −1.03% | −0.8385 | 80.3612 | 80.3612 | Jual kuat |
| DSMPG2026DSM Firmenich [physical] Futures (Feb 2026) | 2026-02-20 | 80.5680 | −1.04% | −0.8459 | 80.5680 | 80.5680 | Jual kuat |
| DSMPH2026DSM Firmenich [physical] Futures (Mar 2026) | 2026-03-20 | 80.7345 | −1.04% | −0.8525 | 80.7345 | 80.7345 | Jual kuat |
| DSMPJ2026DSM Firmenich [physical] Futures (Apr 2026) | 2026-04-17 | 80.8899 | −1.04% | −0.8531 | 80.8899 | 80.8899 | Jual kuat |
| DSMPK2026DSM Firmenich [physical] Futures (May 2026) | 2026-05-15 | 81.0436 | −1.04% | −0.8534 | 81.0436 | 81.0436 | Jual kuat |
| DSMPM2026DSM Firmenich [physical] Futures (Jun 2026) | 2026-06-19 | 79.2327 | −1.07% | −0.8536 | 79.2327 | 79.2327 | Jual kuat |
| DSMPN2026DSM Firmenich [physical] Futures (Jul 2026) | 2026-07-17 | 79.3778 | −1.07% | −0.8571 | 79.3778 | 79.3778 | Jual kuat |
| DSMPQ2026DSM Firmenich [physical] Futures (Aug 2026) | 2026-08-21 | 79.5565 | −1.07% | −0.8619 | 79.5565 | 79.5565 | Jual kuat |
| DSMPU2026DSM Firmenich [physical] Futures (Sep 2026) | 2026-09-18 | 79.6976 | −1.08% | −0.8662 | 79.6976 | 79.6976 | Jual kuat |
| DSMPZ2026DSM Firmenich [physical] Futures (Dec 2026) | 2026-12-18 | 80.1337 | −1.08% | −0.8724 | 80.1337 | 80.1337 | Jual kuat |
| DSMPZ2027DSM Firmenich [physical] Futures (Dec 2027) | 2027-12-17 | 80.9173 | −1.11% | −0.9070 | 80.9173 | 80.9173 | Jual kuat |