Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DVCGX2025Davide Campari Futures (Nov 2025) | 2025-11-20 | 5.4103 | −1.43% | −0.0784 | 5.4103 | 5.4103 | Jual kuat |
| DVCGZ2025Davide Campari Futures (Dec 2025) | 2025-12-18 | 5.4196 | −1.43% | −0.0784 | 5.4196 | 5.4196 | Jual kuat |
| DVCGF2026Davide Campari Futures (Jan 2026) | 2026-01-15 | 5.4292 | −1.43% | −0.0786 | 5.4292 | 5.4292 | Jual kuat |
| DVCGG2026Davide Campari Futures (Feb 2026) | 2026-02-19 | 5.4419 | −1.42% | −0.0786 | 5.4419 | 5.4419 | Jual kuat |
| DVCGH2026Davide Campari Futures (Mar 2026) | 2026-03-19 | 5.4520 | −1.42% | −0.0785 | 5.4520 | 5.4520 | Jual kuat |
| DVCGJ2026Davide Campari Futures (Apr 2026) | 2026-04-16 | 5.4623 | −1.41% | −0.0782 | 5.4623 | 5.4623 | Jual kuat |
| DVCGK2026Davide Campari Futures (May 2026) | 2026-05-14 | 5.4126 | −1.42% | −0.0780 | 5.4126 | 5.4126 | Jual kuat |
| DVCGM2026Davide Campari Futures (Jun 2026) | 2026-06-18 | 5.4246 | −1.41% | −0.0776 | 5.4246 | 5.4246 | Jual kuat |
| DVCGN2026Davide Campari Futures (Jul 2026) | 2026-07-16 | 5.4340 | −1.41% | −0.0775 | 5.4340 | 5.4340 | Jual kuat |
| DVCGQ2026Davide Campari Futures (Aug 2026) | 2026-08-20 | 5.4458 | −1.40% | −0.0773 | 5.4458 | 5.4458 | Jual kuat |
| DVCGU2026Davide Campari Futures (Sep 2026) | 2026-09-17 | 5.4552 | −1.39% | −0.0771 | 5.4552 | 5.4552 | Jual kuat |
| DVCGV2026Davide Campari Futures (Oct 2026) | 2026-10-15 | 5.4645 | −1.39% | −0.0768 | 5.4645 | 5.4645 | Jual kuat |
| DVCGX2026Davide Campari Futures (Nov 2026) | 2026-11-19 | 5.4762 | −1.37% | −0.0763 | 5.4762 | 5.4762 | Jual kuat |
| DVCGZ2026Davide Campari Futures (Dec 2026) | 2026-12-17 | 5.4857 | −1.37% | −0.0762 | 5.4857 | 5.4857 | Jual kuat |
| DVCGZ2027Davide Campari Futures (Dec 2027) | 2027-12-16 | 5.5607 | −1.44% | −0.0811 | 5.5607 | 5.5607 | Jual kuat |