Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EBOGX2025ERSTE BANK SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 82.4500 | −1.68% | −1.4101 | 82.4500 | 82.4500 | Jual |
| EBOGZ2025ERSTE BANK SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 82.5992 | −1.68% | −1.4104 | 82.5992 | 82.5992 | Jual |
| EBOGF2026ERSTE BANK SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 82.7539 | −1.67% | −1.4065 | 82.7539 | 82.7539 | Jual |
| EBOGG2026ERSTE BANK SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 82.9417 | −1.67% | −1.4073 | 82.9417 | 82.9417 | Jual |
| EBOGH2026ERSTE BANK SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 83.0878 | −1.67% | −1.4129 | 83.0878 | 83.0878 | Jual |
| EBOGJ2026ERSTE BANK SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 83.2330 | −1.68% | −1.4204 | 83.2330 | 83.2330 | Jual |
| EBOGK2026ERSTE BANK SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 83.3718 | −1.68% | −1.4234 | 83.3718 | 83.3718 | Jual |
| EBOGM2026ERSTE BANK SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 82.3703 | −1.70% | −1.4261 | 82.3703 | 82.3703 | Jual |
| EBOGN2026ERSTE BANK SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 82.5105 | −1.70% | −1.4286 | 82.5105 | 82.5105 | Jual |
| EBOGQ2026ERSTE BANK SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 82.6773 | −1.70% | −1.4305 | 82.6773 | 82.6773 | Jual |
| EBOGU2026ERSTE BANK SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 82.8070 | −1.70% | −1.4323 | 82.8070 | 82.8070 | Jual kuat |
| EBOGV2026ERSTE BANK SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 82.9421 | −1.70% | −1.4341 | 82.9421 | 82.9421 | Jual kuat |
| EEBOGX2026ERSTE BANK SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 83.1197 | −1.70% | −1.4385 | 83.1197 | 83.1197 | Neutral |
| EBOGZ2026ERSTE BANK SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 83.2643 | −1.70% | −1.4410 | 83.2643 | 83.2643 | Jual |
| EBOGZ2027ERSTE BANK SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 84.0049 | −1.73% | −1.4760 | 84.0049 | 84.0049 | Jual |