Erste Bank Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-18 | 72.0888 | +1.98% | +1.3979 | 72.0888 | 72.0888 | Beli | |
2025-08-15 | 72.2048 | +1.97% | +1.3980 | 72.2048 | 72.2048 | Beli | |
2025-09-19 | 72.3489 | +1.97% | +1.3967 | 72.3489 | 72.3489 | Beli | |
2025-10-17 | 72.4660 | +1.97% | +1.3976 | 72.4660 | 72.4660 | Beli | |
2025-11-21 | 72.6159 | +1.97% | +1.4025 | 72.6159 | 72.6159 | Beli | |
2025-12-19 | 72.7376 | +1.97% | +1.4078 | 72.7376 | 72.7376 | Beli | |
2026-01-16 | 72.8620 | +1.98% | +1.4126 | 72.8620 | 72.8620 | Beli | |
2026-02-20 | 73.0121 | +1.98% | +1.4154 | 73.0121 | 73.0121 | Beli | |
2026-03-20 | 73.1326 | +1.98% | +1.4179 | 73.1326 | 73.1326 | Beli | |
2026-04-17 | 73.2472 | +1.98% | +1.4226 | 73.2472 | 73.2472 | Beli | |
2026-05-15 | 73.3559 | +1.99% | +1.4288 | 73.3559 | 73.3559 | Beli | |
2026-06-19 | 72.3188 | +2.03% | +1.4374 | 72.3188 | 72.3188 | Beli kuat | |
2026-07-17 | 72.4261 | +2.03% | +1.4421 | 72.4261 | 72.4261 | — | |
2026-12-18 | 73.0229 | +2.04% | +1.4608 | 73.0229 | 73.0229 | Beli kuat | |
2027-12-17 | 73.4868 | +2.12% | +1.5234 | 73.4868 | 73.4868 | Beli kuat |