ERG Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ERGFM2025ERG Futures (Jun 2025) | 2025-06-19 | 18.8712 | +0.85% | +0.1589 | 18.8712 | 18.8712 | Beli kuat |
| ERGFN2025ERG Futures (Jul 2025) | 2025-07-17 | 18.9030 | +0.85% | +0.1593 | 18.9030 | 18.9030 | Beli kuat |
| ERGFQ2025ERG Futures (Aug 2025) | 2025-08-14 | 18.9342 | +0.85% | +0.1594 | 18.9342 | 18.9342 | Beli kuat |
| ERGFU2025ERG Futures (Sep 2025) | 2025-09-18 | 18.9750 | +0.85% | +0.1595 | 18.9750 | 18.9750 | Beli kuat |
| ERGFV2025ERG Futures (Oct 2025) | 2025-10-16 | 19.0085 | +0.85% | +0.1594 | 19.0085 | 19.0085 | Beli kuat |
| ERGFX2025ERG Futures (Nov 2025) | 2025-11-20 | 19.0511 | +0.84% | +0.1591 | 19.0511 | 19.0511 | Beli kuat |
| ERGFZ2025ERG Futures (Dec 2025) | 2025-12-18 | 19.0848 | +0.84% | +0.1589 | 19.0848 | 19.0848 | Beli kuat |
| ERGFF2026ERG Futures (Jan 2026) | 2026-01-15 | 19.1142 | +0.84% | +0.1586 | 19.1142 | 19.1142 | Beli kuat |
| ERGFG2026ERG Futures (Feb 2026) | 2026-02-19 | 19.1498 | +0.83% | +0.1583 | 19.1498 | 19.1498 | Beli kuat |
| ERGFH2026ERG Futures (Mar 2026) | 2026-03-19 | 19.1775 | +0.83% | +0.1580 | 19.1775 | 19.1775 | Beli kuat |
| ERGFJ2026ERG Futures (Apr 2026) | 2026-04-16 | 19.2051 | +0.83% | +0.1576 | 19.2051 | 19.2051 | Beli kuat |
| ERGFK2026ERG Futures (May 2026) | 2026-05-14 | 19.2320 | +0.82% | +0.1572 | 19.2320 | 19.2320 | Beli kuat |
| ERGFM2026ERG Futures (Jun 2026) | 2026-06-18 | 18.2641 | +0.86% | +0.1566 | 18.2641 | 18.2641 | Beli kuat |
| ERGFZ2026ERG Futures (Dec 2026) | 2026-12-17 | 18.4473 | +0.85% | +0.1554 | 18.4473 | 18.4473 | Beli |
| ERGFZ2027ERG Futures (Dec 2027) | 2027-12-16 | 17.8770 | +0.85% | +0.1508 | 17.8770 | 17.8770 | Beli kuat |