ERG FuturesERG FuturesERG Futures

ERG Futures

Tiada dagangan
Lihat pada Carta Super

ERG Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ERGFU2025ERG Futures (Sep 2025)
2025-09-1820.9214+1.14%+0.236520.921420.9214
Beli
ERGFV2025ERG Futures (Oct 2025)
2025-10-1620.9581+1.15%+0.237620.958120.9581
Beli
ERGFX2025ERG Futures (Nov 2025)
2025-11-2021.0086+1.15%+0.239021.008621.0086
Beli
ERGFZ2025ERG Futures (Dec 2025)
2025-12-1821.0489+1.15%+0.240121.048921.0489
Beli
ERGFF2026ERG Futures (Jan 2026)
2026-01-1521.0880+1.16%+0.241021.088021.0880
Beli
ERGFG2026ERG Futures (Feb 2026)
2026-02-1921.1370+1.16%+0.241821.137021.1370
Beli
ERGFH2026ERG Futures (Mar 2026)
2026-03-1921.1752+1.16%+0.242321.175221.1752
Beli
ERGFJ2026ERG Futures (Apr 2026)
2026-04-1621.2122+1.16%+0.242321.212221.2122
Beli
ERGFK2026ERG Futures (May 2026)
2026-05-1421.2489+1.15%+0.242321.248921.2489
Beli
ERGFM2026ERG Futures (Jun 2026)
2026-06-1820.2928+1.21%+0.242120.292820.2928
Beli
ERGFN2026ERG Futures (Jul 2026)
2026-07-1620.3258+1.20%+0.241120.325820.3258
Beli
ERGFQ2026ERG Futures (Aug 2026)
2026-08-2020.3662+1.19%+0.239520.366220.3662
Beli
ERGFU2026ERG Futures (Sep 2026)
2026-09-1720.3986+1.18%+0.237820.398620.3986
Beli kuat
ERGFZ2026ERG Futures (Dec 2026)
2026-12-1720.4952+1.14%+0.230120.495220.4952
Beli
ERGFZ2027ERG Futures (Dec 2027)
2027-12-1619.9734+1.29%+0.254619.973419.9734
Beli