EURO STOXX 50 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,830.00 | −0.06% | −1.75 | 2,830.00 | 2,830.00 | Jual |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,870.95 | −1.08% | −31.35 | 2,870.95 | 2,870.95 | Jual |
| EEVARQ2025EURO STOXX 50 Variance Futures (Aug 2025) | 2025-08-15 | 2,921.20 | −1.70% | −50.40 | 2,921.20 | 2,921.20 | Jual |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,960.75 | −0.56% | −16.75 | 2,960.75 | 2,960.75 | Jual |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,903.35 | −0.28% | −8.25 | 2,903.35 | 2,903.35 | Jual |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,087.30 | −0.37% | −11.60 | 3,087.30 | 3,087.30 | Jual |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,982.85 | −0.23% | −6.80 | 2,982.85 | 2,982.85 | Jual |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,064.50 | −0.26% | −7.95 | 3,064.50 | 3,064.50 | Jual |