EURO STOXX 50 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARK2025EURO STOXX 50 Variance Futures (May 2025) | 2025-05-16 | 3,302.20 | −0.23% | −7.60 | 3,302.20 | 3,302.20 | Jual |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,837.00 | −0.02% | −0.60 | 2,837.00 | 2,837.00 | Jual |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 2,927.05 | −0.07% | −2.00 | 2,927.05 | 2,927.05 | Neutral |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 2,976.80 | +0.03% | +0.90 | 2,976.80 | 2,976.80 | Jual |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,910.00 | −0.04% | −1.20 | 2,910.00 | 2,910.00 | Jual |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,100.55 | −0.01% | −0.25 | 3,100.55 | 3,100.55 | Jual |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 2,990.60 | −0.11% | −3.20 | 2,990.60 | 2,990.60 | Jual |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,079.75 | +0.13% | +4.05 | 3,079.75 | 3,079.75 | Jual |