EURO STOXX 50 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARJ2025EURO STOXX 50 Variance Futures (Apr 2025) D | 2025-04-17 | 3,231.00 | −0.84% | −27.50 | 3,231.00 | 3,231.00 | Beli |
| EEVARK2025EURO STOXX 50 Variance Futures (May 2025) D | 2025-05-16 | 3,450.55 | −1.97% | −69.30 | 3,450.55 | 3,450.55 | Neutral |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) D | 2025-06-20 | 2,869.80 | −0.53% | −15.25 | 2,869.80 | 2,869.80 | Beli |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) D | 2025-09-19 | 3,101.05 | −1.20% | −37.55 | 3,101.05 | 3,101.05 | Beli |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) D | 2025-12-19 | 2,980.10 | −0.68% | −20.25 | 2,980.10 | 2,980.10 | Beli |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) D | 2026-03-20 | 3,276.60 | −1.88% | −62.80 | 3,276.60 | 3,276.60 | Jual kuat |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) D | 2026-06-19 | 3,115.65 | −1.48% | −46.85 | 3,115.65 | 3,115.65 | Beli |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) D | 2026-12-18 | 3,236.30 | −3.16% | −105.55 | 3,236.30 | 3,236.30 | Beli |