EURO STOXX 50 Variance Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| EEVARK2025EURO STOXX 50 Variance Futures (May 2025) | 2025-05-16 | 3,347.90 | +0.03% | +0.95 | 3,347.90 | 3,347.90 | Neutral |
| EEVARM2025EURO STOXX 50 Variance Futures (Jun 2025) | 2025-06-20 | 2,852.75 | +0.05% | +1.40 | 2,852.75 | 2,852.75 | Beli |
| EEVARN2025EURO STOXX 50 Variance Futures (Jul 2025) | 2025-07-18 | 3,121.00 | +0.58% | +17.85 | 3,121.00 | 3,121.00 | — |
| EEVARU2025EURO STOXX 50 Variance Futures (Sep 2025) | 2025-09-19 | 3,052.35 | +0.33% | +10.15 | 3,052.35 | 3,052.35 | Beli |
| EEVARZ2025EURO STOXX 50 Variance Futures (Dec 2025) | 2025-12-19 | 2,959.60 | +0.24% | +7.25 | 2,959.60 | 2,959.60 | Beli |
| EEVARH2026EURO STOXX 50 Variance Futures (Mar 2026) | 2026-03-20 | 3,209.30 | +0.26% | +8.35 | 3,209.30 | 3,209.30 | Neutral |
| EEVARM2026EURO STOXX 50 Variance Futures (Jun 2026) | 2026-06-19 | 3,064.85 | −0.04% | −1.10 | 3,064.85 | 3,064.85 | Beli |
| EEVARZ2026EURO STOXX 50 Variance Futures (Dec 2026) | 2026-12-18 | 3,134.65 | −0.38% | −11.95 | 3,134.65 | 3,134.65 | Jual |